Dark

Check out our Level2View

CARR20261002P52
CARR Oct 2 2026 52.00 Put (CARR261002P00052000)
option OPRA

EOD

Sep 29, 2026

0.0700-53.333%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0700	0.0700	-53.333%	10	13	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3	-53.333%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-57.447%	1	2	-65.000%
2026-09-15	0.4700	0.4700	0.4700	0.4700	+135.000%	1	1	-85.106%
2026-09-11	0.3200	0.3200	0.2000	0.2000	-54.545%	2	1	-65.000%
2026-08-28	0.4400	0.4400	0.4400	0.4400	+7.317%	1	1	-84.091%
2026-08-25	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-82.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC