Dark

Check out our API

CARR20261002P51
CARR Oct 2 2026 51.00 Put (CARR261002P00051000)
option OPRA

EOD

Oct 1, 2026

0.1400+133.333%(+0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1400	0.1400	+133.333%	10	618	0.000%
2026-09-29	0.0600	0.0600	0.0600	0.0600	+20.000%	97	618	+133.333%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-80.000%	500	618	+180.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-54.545%	10	118	-44.000%
2026-09-18	0.5500	0.5500	0.5500	0.5500	+48.649%	1	118	-74.545%
2026-09-17	0.3700	0.3700	0.3700	0.3700	-17.778%	97	117	-62.162%
2026-09-16	0.3400	0.4500	0.3400	0.4500	+28.571%	20	20	-68.889%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+40.000%	9	10	-60.000%
2026-09-14	0.3400	0.3400	0.2500	0.2500	0.000%	2	1	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC