Dark

Check out our API

CARR20261002P50
CARR Oct 2 2026 50.00 Put (CARR261002P00050000)
option OPRA

EOD

Oct 1, 2026

0.0200-93.750%(-0.3000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0200	0.0200	-93.750%	20	29	0.000%
2026-09-22	0.3200	0.3200	0.3200	0.3200	-15.789%	2	39	-93.750%
2026-09-18	0.3800	0.3800	0.3800	0.3800	+90.000%	1	39	-94.737%
2026-09-17	0.3000	0.3000	0.2000	0.2000	-20.000%	22	39	-90.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	19	19	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC