Dark

Check out our Dark Pool Levels

CARR20261002C65
CARR Oct 2 2026 65.00 Call (CARR261002C00065000)
option OPRA

Inactive

Sep 11, 2026

0.2000-47.368%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2000	0.2000	0.2000	0.2000	-47.368%	1	56	0.000%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-19.149%	9	57	-47.368%
2026-08-31	0.4700	0.4700	0.4700	0.4700	+17.500%	1	57	-57.447%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-23.077%	50	57	-50.000%
2026-08-27	0.7000	0.7000	0.5200	0.5200	-5.455%	3	7	-61.538%
2026-08-26	0.7700	0.7700	0.5500	0.5500	0.000%	5	7	-63.636%
2026-08-25	0.7300	0.7600	0.5200	0.5500	-33.735%	8	5	-63.636%
2026-08-24	0.8300	0.8300	0.8300	0.8300	-20.952%	1	2	-75.904%
2026-08-20	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-80.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC