Dark

Check out our Level2View

CARR20261002C63
CARR Oct 2 2026 63.00 Call (CARR261002C00063000)
option OPRA

EOD

Sep 23, 2026

0.0500-89.130%(-0.4100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-89.130%	3	22	0.000%
2026-09-15	0.3200	0.4600	0.3200	0.4600	+53.333%	5	22	-89.130%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-72.973%	1	21	-83.333%
2026-09-08	1.1100	1.1100	1.1100	1.1100	+33.735%	1	21	-95.495%
2026-09-04	0.8300	0.8300	0.8300	0.8300	+53.704%	1	20	-93.976%
2026-09-02	0.5400	0.5400	0.5400	0.5400	+5.882%	13	20	-90.741%
2026-09-01	0.5100	0.5100	0.5100	0.5100	-21.538%	2	7	-90.196%
2026-08-31	0.6500	0.6500	0.6500	0.6500	+8.333%	2	5	-92.308%
2026-08-28	0.6300	0.6300	0.6000	0.6000	-33.333%	4	5	-91.667%
2026-08-27	0.9400	0.9400	0.9000	0.9000	-7.216%	2	2	-94.444%
2026-08-26	0.9700	0.9700	0.9700	0.9700	+16.867%	1	3	-94.845%
2026-08-25	0.8800	0.8800	0.8300	0.8300	-43.151%	2	2	-93.976%
2026-08-24	1.4600	1.4600	1.4600	1.4600	-21.081%	1	1	-96.575%
2026-08-20	1.8500	1.8500	1.8500	1.8500	-5.128%	1	1	-97.297%
2026-08-18	1.9500	1.9500	1.9500	1.9500	-35.000%	1	0	-97.436%
2026-08-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-98.333%

Share