Dark

Check out our Level2View

CARR20261002C62
CARR Oct 2 2026 62.00 Call (CARR261002C00062000)
option OPRA

EOD

Sep 28, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	136	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	11	136	0.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-82.353%	640	125	-16.667%
2026-09-11	0.3400	0.3400	0.3400	0.3400	-47.692%	1	650	-85.294%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-18.750%	3	649	-92.308%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-27.928%	5	649	-93.750%
2026-08-27	1.1100	1.1100	1.1100	1.1100	-21.277%	640	644	-95.495%
2026-08-26	1.0500	1.4100	1.0500	1.4100	-35.909%	3	7	-96.454%
2026-08-20	2.2000	2.2000	2.2000	2.2000	-1.786%	4	4	-97.727%
2026-08-19	2.2400	2.2400	2.2400	2.2400	0.000%	4	4	-97.768%

Share