Dark

Check out our Dark Pool Levels

CARR20261002C61
CARR Oct 2 2026 61.00 Call (CARR261002C00061000)
option OPRA

EOD

Oct 1, 2026

0.0100-93.750%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-93.750%	1	2,652	0.000%
2026-09-28	0.0500	0.1600	0.0500	0.1600	+6.667%	5	2,652	-93.750%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-70.000%	250	2,652	-93.333%
2026-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,425	-98.000%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-65.986%	1	2,425	-98.000%
2026-09-08	1.4700	1.4700	1.4700	1.4700	+40.000%	1	2,424	-99.320%
2026-08-28	1.1000	1.1000	1.0500	1.0500	-25.000%	1,540	2,424	-99.048%
2026-08-25	1.4000	1.4000	1.4000	1.4000	-50.178%	1,000	1,001	-99.286%
2026-08-19	2.8100	2.8100	2.8100	2.8100	0.000%	1	1	-99.644%

Share