Dark

Check out our Dark Pool Levels

CARR20261002C60
CARR Oct 2 2026 60.00 Call (CARR261002C00060000)
option OPRA

EOD

Oct 1, 2026

0.1000+233.333%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+233.333%	3	438	0.000%
2026-09-28	0.0500	0.1100	0.0300	0.0300	-70.000%	3	438	+233.333%
2026-09-25	0.3100	0.3100	0.0600	0.1000	-60.000%	395	436	0.000%
2026-09-22	0.1200	0.2500	0.1200	0.2500	+108.333%	6	43	-60.000%
2026-09-21	0.2800	0.2800	0.1100	0.1200	-29.412%	10	38	-16.667%
2026-09-18	0.1000	0.1700	0.1000	0.1700	-51.429%	5	30	-41.176%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-12.500%	21	25	-71.429%
2026-09-15	0.5900	0.5900	0.4000	0.4000	-77.778%	3	5	-75.000%
2026-09-08	1.8000	1.8000	1.8000	1.8000	+56.522%	1	3	-94.444%
2026-09-02	1.1500	1.1500	1.1500	1.1500	0.000%	2	2	-91.304%

Share