Dark

Check out our Dark Pool Levels

CARR20261002C59
CARR Oct 2 2026 59.00 Call (CARR261002C00059000)
option OPRA

EOD

Sep 29, 2026

0.0300-66.667%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0300	0.0300	-66.667%	3	56	0.000%
2026-09-28	0.1000	0.1100	0.0900	0.0900	-66.667%	5	53	-66.667%
2026-09-25	0.2000	0.3000	0.1500	0.2700	+58.824%	45	48	-88.889%
2026-09-21	0.1500	0.1700	0.1500	0.1700	-51.429%	2	5	-82.353%
2026-09-17	0.3500	0.3500	0.3500	0.3500	0.000%	3	3	-91.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC