Dark

Check out our Dark Pool Levels

CARR20261002C58
CARR Oct 2 2026 58.00 Call (CARR261002C00058000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0300	0.0300	-40.000%	8	98	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-61.538%	8	106	-40.000%
2026-09-29	0.1300	0.1300	0.1300	0.1300	-13.333%	1	114	-76.923%
2026-09-28	0.2500	0.3000	0.1000	0.1500	-57.143%	27	114	-80.000%
2026-09-25	0.3900	0.5200	0.3500	0.3500	+66.667%	22	89	-91.429%
2026-09-24	0.1000	0.2100	0.1000	0.2100	-40.000%	4	67	-85.714%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+40.000%	30	65	-91.429%
2026-09-21	0.3000	0.3300	0.2500	0.2500	-50.000%	10	35	-88.000%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-60.000%	6	25	-94.000%
2026-09-15	1.2000	1.2500	1.2000	1.2500	-50.980%	18	24	-97.600%
2026-09-03	2.5500	2.5500	2.5500	2.5500	0.000%	6	6	-98.824%

Share