Dark

Check out our Dark Pool Levels

CARR20261002C57
CARR Oct 2 2026 57.00 Call (CARR261002C00057000)
option OPRA

EOD

Oct 1, 2026

0.0700-30.000%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0700	0.0500	0.0700	-30.000%	18	305	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-52.381%	4	318	-30.000%
2026-09-29	0.3500	0.3500	0.2100	0.2100	-38.235%	12	321	-66.667%
2026-09-28	0.4900	0.5500	0.2500	0.3400	-45.161%	41	311	-79.412%
2026-09-25	0.4700	0.9000	0.4700	0.6200	+77.143%	228	281	-88.710%
2026-09-24	0.4000	0.4000	0.3500	0.3500	-46.154%	2	80	-80.000%
2026-09-23	0.5000	0.6500	0.5000	0.6500	0.000%	14	79	-89.231%
2026-09-22	0.6200	0.6500	0.6200	0.6500	+44.444%	4	77	-89.231%
2026-09-21	0.4500	0.4700	0.4500	0.4500	-34.783%	37	74	-84.444%
2026-09-17	0.6900	0.6900	0.6900	0.6900	+15.000%	2	53	-89.855%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-47.826%	10	51	-88.333%
2026-09-15	1.2800	1.2800	1.0400	1.1500	-50.855%	44	41	-93.913%
2026-09-01	2.3400	2.3400	2.3400	2.3400	0.000%	2	2	-97.009%

Share