Dark

Check out our Level2View

CARR20261002C56
CARR Oct 2 2026 56.00 Call (CARR261002C00056000)
option OPRA

EOD

Oct 1, 2026

0.1000-61.538%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-61.538%	4	112	0.000%
2026-09-30	0.2600	0.2600	0.2600	0.2600	-42.222%	1	112	-61.538%
2026-09-29	0.5000	0.6000	0.4500	0.4500	-41.558%	71	111	-77.778%
2026-09-28	1.0000	1.0000	0.6500	0.7700	-26.667%	9	42	-87.013%
2026-09-25	1.0800	1.2100	1.0500	1.0500	+110.000%	48	43	-90.476%
2026-09-24	0.7000	0.7000	0.5000	0.5000	-47.368%	5	43	-80.000%
2026-09-23	0.9500	0.9500	0.9500	0.9500	+20.253%	1	42	-89.474%
2026-09-22	0.9100	0.9200	0.7900	0.7900	+3.947%	4	41	-87.342%
2026-09-21	0.7600	0.7600	0.7600	0.7600	+68.889%	1	37	-86.842%
2026-09-18	0.5000	0.5200	0.4500	0.4500	-70.968%	36	36	-77.778%
2026-09-15	1.3500	1.5500	1.3500	1.5500	0.000%	4	4	-93.548%

Share