Dark

CARR20260918C80
CARR Sep 18 2026 80.00 Call (CARR260918C00080000)
option OPRA

EOD

Jul 31, 2026

0.2000+33.333%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,585	0.000%
2026-07-29	0.4000	0.4000	0.1500	0.1500	-68.085%	723	1,586	+33.333%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-62.097%	1	1,589	-57.447%
2026-07-27	1.0700	1.2400	1.0100	1.2400	+18.095%	38	1,589	-83.871%
2026-07-24	1.1200	1.1700	1.0500	1.0500	-16.000%	5	1,588	-80.952%
2026-07-23	1.2000	1.2500	1.2000	1.2500	+19.048%	18	1,585	-84.000%
2026-07-22	1.0500	1.0500	1.0500	1.0500	+6.061%	2	1,570	-80.952%
2026-07-20	0.9900	0.9900	0.9900	0.9900	-29.286%	2	1,568	-79.798%
2026-07-17	1.3100	1.4000	1.3000	1.4000	+11.111%	38	1,568	-85.714%
2026-07-16	1.2600	1.2600	1.2600	1.2600	-23.636%	4	1,531	-84.127%
2026-07-13	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,533	-87.879%
2026-07-10	1.3100	1.6500	1.3100	1.6500	+35.246%	7	1,533	-87.879%
2026-07-09	1.2200	1.2500	1.2200	1.2200	+43.529%	48	1,531	-83.607%
2026-07-08	1.0000	1.0000	0.8500	0.8500	-41.379%	400	1,532	-76.471%
2026-07-07	1.4400	1.4500	1.4400	1.4500	-19.444%	35	1,541	-86.207%
2026-07-06	1.8000	1.8000	1.8000	1.8000	-10.000%	59	1,524	-88.889%
2026-07-02	2.0000	2.0000	2.0000	2.0000	-29.825%	12	1,581	-90.000%
2026-06-29	2.9100	2.9600	2.8500	2.8500	-22.973%	121	1,581	-92.982%
2026-06-26	3.9500	3.9500	3.7000	3.7000	-13.349%	22	1,506	-94.595%
2026-06-25	4.0000	4.5000	4.0000	4.2700	+20.282%	731	1,496	-95.316%
2026-06-24	2.9000	3.5500	2.9000	3.5500	+47.917%	70	1,317	-94.366%
2026-06-23	2.4000	2.7000	2.4000	2.4000	-11.111%	86	1,274	-91.667%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-5.263%	14	1,331	-92.593%
2026-06-18	3.2000	3.8600	2.8500	2.8500	+14.000%	4	1,331	-92.982%
2026-06-17	2.4500	2.8500	2.1500	2.5000	-9.747%	9	1,331	-92.000%
2026-06-16	2.7700	2.7700	2.7700	2.7700	+4.528%	1	1,334	-92.780%
2026-06-15	2.6500	2.6500	2.6500	2.6500	+8.163%	1	1,333	-92.453%
2026-06-11	2.0500	2.4500	2.0500	2.4500	+13.953%	2	1,333	-91.837%
2026-06-10	3.2000	3.2000	2.1000	2.1500	-25.862%	107	1,334	-90.698%
2026-06-09	2.5000	2.9000	2.3000	2.9000	+45.000%	51	1,330	-93.103%
2026-06-08	2.0000	2.0000	1.9000	2.0000	+8.108%	20	1,360	-90.000%
2026-06-05	1.8500	1.8500	1.8500	1.8500	-19.565%	1	1,369	-89.189%
2026-06-04	2.3000	2.3000	2.3000	2.3000	+6.977%	20	1,368	-91.304%
2026-06-03	2.3600	2.4700	2.1500	2.1500	+9.137%	19	1,358	-90.698%
2026-06-02	1.8500	2.4500	1.5000	1.9700	+37.762%	541	1,352	-89.848%
2026-06-01	1.4300	1.4300	1.4300	1.4300	+8.333%	2	894	-86.014%
2026-05-28	1.3200	1.3200	1.3200	1.3200	-21.429%	2	894	-84.848%
2026-05-27	1.7000	1.7000	1.6800	1.6800	+12.000%	3	892	-88.095%
2026-05-26	1.3000	1.5000	1.3000	1.5000	+20.000%	6	892	-86.667%
2026-05-20	1.0000	1.2500	1.0000	1.2500	+38.889%	11	897	-84.000%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-25.000%	1	896	-77.778%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-29.412%	1	896	-83.333%
2026-05-13	1.4700	1.7000	1.4700	1.7000	-8.108%	27	897	-88.235%
2026-05-11	1.7500	1.8500	1.7500	1.8500	-2.632%	2	923	-89.189%
2026-05-08	2.2500	2.2500	1.9000	1.9000	-5.000%	12	924	-89.474%
2026-05-07	2.4000	2.4000	2.0000	2.0000	-15.612%	12	932	-90.000%
2026-05-06	1.9000	2.3900	1.8500	2.3700	+43.636%	7	923	-91.561%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-5.714%	1	924	-87.879%
2026-05-04	1.9800	2.0100	1.7500	1.7500	-20.455%	17	925	-88.571%
2026-05-01	2.2100	2.2100	2.1300	2.2000	+12.821%	10	930	-90.909%
2026-04-30	1.9500	3.1000	1.9000	1.9500	+31.757%	401	930	-89.744%
2026-04-29	1.3000	1.6500	1.3000	1.4800	+2.069%	13	572	-86.486%
2026-04-27	1.4500	1.4500	1.4500	1.4500	+11.538%	1	569	-86.207%
2026-04-24	1.3000	1.3000	1.3000	1.3000	0.000%	6	569	-84.615%
2026-04-23	1.2500	1.3000	1.2500	1.3000	-1.515%	5	568	-84.615%
2026-04-21	1.3000	1.3300	1.3000	1.3200	+18.919%	10	562	-84.848%
2026-04-17	1.2000	1.2000	1.0600	1.1100	+20.652%	160	562	-81.982%
2026-04-16	0.9200	0.9200	0.9200	0.9200	-36.552%	5	455	-78.261%
2026-04-14	1.5000	1.5000	1.4500	1.4500	-6.452%	2	455	-86.207%
2026-04-10	1.4400	1.5500	1.4400	1.5500	+181.818%	346	453	-87.097%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-31.250%	1	260	-63.636%
2026-03-09	0.8500	0.8500	0.8000	0.8000	-20.792%	3	261	-75.000%
2026-03-06	1.0100	1.0100	1.0100	1.0100	-36.875%	1	261	-80.198%
2026-03-02	1.5500	1.6000	1.5500	1.6000	-11.111%	2	262	-87.500%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-26.531%	11	262	-88.889%
2026-02-17	2.4500	2.4500	2.4500	2.4500	+6.522%	13	262	-91.837%
2026-02-13	2.3000	2.3000	2.3000	2.3000	-2.128%	1	272	-91.304%
2026-02-12	2.3500	2.3500	2.3500	2.3500	0.000%	1	272	-91.489%
2026-02-10	2.3500	2.3500	2.3500	2.3500	+30.556%	1	271	-91.489%
2026-02-06	1.8000	1.8000	1.8000	1.8000	+9.091%	1	271	-88.889%
2026-02-05	1.5500	1.6500	1.5500	1.6500	-34.000%	2	271	-87.879%
2026-02-04	2.3500	2.5000	2.3500	2.5000	+66.667%	8	273	-92.000%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+30.435%	1	265	-86.667%
2026-01-27	1.1500	1.1500	1.1500	1.1500	+2,200.000%	1	264	-82.609%
2026-01-20	0.0500	0.0500	0.0500	0.0500	-92.857%	226	264	+300.000%
2025-12-29	0.7000	0.7000	0.7000	0.7000	-56.250%	1	96	-71.429%
2025-12-19	1.6000	1.6000	1.6000	1.6000	+23.077%	2	96	-87.500%
2025-11-26	1.3000	1.3000	1.3000	1.3000	-24.419%	1	95	-84.615%
2025-11-11	1.7200	1.7200	1.7200	1.7200	-18.868%	1	95	-88.372%
2025-11-04	2.1200	2.1200	2.1200	2.1200	-21.481%	1	95	-90.566%
2025-10-29	2.7000	2.7000	2.7000	2.7000	+28.571%	2	95	-92.593%
2025-10-21	2.1000	2.1000	2.1000	2.1000	+20.000%	1	93	-90.476%
2025-10-20	1.8000	1.8000	1.7500	1.7500	-4.372%	10	92	-88.571%
2025-10-09	1.8300	1.8300	1.8300	1.8300	-12.857%	1	82	-89.071%
2025-10-07	2.1000	2.1000	2.1000	2.1000	-25.000%	18	64	-90.476%
2025-09-12	2.8000	2.8000	2.8000	2.8000	-3.114%	2	64	-92.857%
2025-09-04	2.8900	2.8900	2.8900	2.8900	-11.077%	1	62	-93.080%
2025-08-29	3.2500	3.2500	3.2500	3.2500	-4.412%	4	62	-93.846%
2025-08-12	3.4000	3.4000	3.4000	3.4000	-27.660%	1	62	-94.118%
2025-07-30	4.7000	4.7000	4.7000	4.7000	-19.658%	2	61	-95.745%
2025-07-29	5.8500	5.8500	5.8500	5.8500	-28.571%	1	59	-96.581%
2025-07-07	8.1900	8.1900	8.1900	8.1900	+9.200%	1	59	-97.558%
2025-06-27	7.5000	7.5000	7.5000	7.5000	+1.351%	3	58	-97.333%
2025-06-26	7.4000	7.4000	7.4000	7.4000	+4.225%	26	58	-97.297%
2025-06-25	7.0000	7.1000	7.0000	7.1000	+5.970%	35	33	-97.183%
2025-06-24	6.7000	6.7000	6.7000	6.7000	+6.349%	1	5	-97.015%
2025-06-23	6.2000	6.3000	6.2000	6.3000	-11.268%	3	5	-96.825%
2025-06-13	7.0000	7.1000	7.0000	7.1000	0.000%	8	4	-97.183%

.dark-mode .ffqQ2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffqQ2y{ color: #333333; background-color: white; border: 2px solid #333333; }CARR20260918C80CARR Sep 18 2026 80.00 Call (CARR260918C00080000)option OPRA

CARR20260918C80
CARR Sep 18 2026 80.00 Call (CARR260918C00080000)
option OPRA