Dark

CARR20260918C77.5
CARR Sep 18 2026 77.50 Call (CARR260918C00077500)
option OPRA

EOD

Jul 31, 2026

0.2500-16.667%(-0.0500)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2900	0.7500	0.2500	0.2500	-16.667%	33	1,006	0.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,030	-16.667%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-75.309%	1	1,031	-37.500%
2026-07-27	2.5000	2.5000	1.5000	1.6200	+4.516%	38	1,032	-84.568%
2026-07-24	1.5700	1.5700	1.5500	1.5500	0.000%	4	999	-83.871%
2026-07-23	1.5500	1.5500	1.5500	1.5500	+3.333%	25	997	-83.871%
2026-07-22	1.5000	1.5000	1.5000	1.5000	+17.188%	2	977	-83.333%
2026-07-21	1.2500	1.3500	1.2500	1.2800	-10.490%	8	977	-80.469%
2026-07-20	1.6700	1.6700	1.4300	1.4300	-49.825%	2	977	-82.517%
2026-07-13	2.8500	2.8500	2.8500	2.8500	+61.017%	1	976	-91.228%
2026-07-09	1.7700	1.7700	1.7700	1.7700	+26.429%	7	976	-85.876%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-26.316%	1	983	-82.143%
2026-07-07	1.9200	1.9200	1.9000	1.9000	-53.659%	4	983	-86.842%
2026-06-30	4.2100	4.2100	4.1000	4.1000	-10.870%	50	983	-93.902%
2026-06-26	4.7000	4.7000	4.4000	4.6000	-9.804%	20	960	-94.565%
2026-06-25	4.7300	5.4500	4.7300	5.1000	+21.429%	9	951	-95.098%
2026-06-24	4.2400	4.2400	4.1000	4.2000	+10.526%	88	947	-94.048%
2026-06-22	3.5700	3.8000	3.4000	3.8000	+2.981%	31	943	-93.421%
2026-06-16	3.6900	3.6900	3.6900	3.6900	+8.529%	4	940	-93.225%
2026-06-15	3.4000	3.4000	3.4000	3.4000	+17.241%	3	940	-92.647%
2026-06-12	2.9000	2.9000	2.9000	2.9000	-9.375%	2	943	-91.379%
2026-06-11	2.5500	3.2000	2.5500	3.2000	+23.552%	13	945	-92.188%
2026-06-08	2.5900	2.5900	2.5900	2.5900	-16.452%	1	953	-90.347%
2026-06-04	3.1000	3.1000	3.1000	3.1000	+54.229%	1	953	-91.935%
2026-06-01	2.0100	2.0100	2.0100	2.0100	+18.235%	1	953	-87.562%
2026-05-28	1.6200	1.7000	1.6000	1.7000	-20.930%	3	952	-85.294%
2026-05-27	2.1500	2.1500	2.1500	2.1500	+59.259%	1	951	-88.372%
2026-05-21	1.3500	1.3500	1.3500	1.3500	+8.000%	1	951	-81.481%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-30.556%	1	952	-80.000%
2026-05-18	1.8000	1.8000	1.8000	1.8000	-20.000%	1	951	-86.111%
2026-05-11	1.9000	2.3000	1.9000	2.2500	-21.053%	10	951	-88.889%
2026-05-08	2.9000	2.9000	2.8500	2.8500	+16.327%	8	951	-91.228%
2026-05-07	2.4500	2.4500	2.4500	2.4500	+16.667%	1	947	-89.796%
2026-05-05	2.1500	2.1500	2.1000	2.1000	-6.667%	10	947	-88.095%
2026-05-04	2.3100	2.3500	2.2500	2.2500	-16.045%	11	944	-88.889%
2026-05-01	2.6800	2.6800	2.6800	2.6800	-18.788%	1	953	-90.672%
2026-04-30	2.7000	3.5000	2.7000	3.3000	+100.000%	16	953	-92.424%
2026-04-24	1.6500	1.6500	1.6500	1.6500	+3.125%	1	940	-84.848%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+18.519%	1	939	-84.375%
2026-04-22	1.5500	1.5500	1.3500	1.3500	-25.000%	3	939	-81.481%
2026-04-21	1.8000	1.8000	1.8000	1.8000	+20.000%	1	941	-86.111%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+7.143%	1	941	-83.333%
2026-04-17	1.4500	1.4500	1.4000	1.4000	+21.739%	2	942	-82.143%
2026-04-16	1.1500	1.1500	1.1400	1.1500	+21.053%	71	943	-78.261%
2026-04-15	1.2500	1.3500	0.9500	0.9500	-48.649%	4	906	-73.684%
2026-04-14	2.0000	2.0000	1.8500	1.8500	0.000%	2	910	-86.486%
2026-04-13	1.8000	1.8500	1.8000	1.8500	-5.128%	4	912	-86.486%
2026-04-10	1.7500	1.9500	1.7500	1.9500	+53.543%	199	913	-87.179%
2026-04-09	1.2700	1.2700	1.2700	1.2700	+10.435%	4	906	-80.315%
2026-03-26	1.1500	1.1500	1.1500	1.1500	+18.557%	4	902	-78.261%
2026-03-24	0.9700	0.9700	0.9700	0.9700	-8.491%	1	902	-74.227%
2026-03-23	1.0600	1.0600	1.0600	1.0600	-3.636%	1	903	-76.415%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-4.348%	11	904	-77.273%
2026-03-18	1.1500	1.1500	1.1500	1.1500	+43.750%	1	893	-78.261%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-54.802%	2	892	-68.750%
2026-02-26	2.2500	2.2500	1.7700	1.7700	+22.917%	3	894	-85.876%
2026-02-25	1.4400	1.4400	1.4400	1.4400	-29.756%	871	28	-82.639%
2026-02-19	2.0500	2.0500	2.0500	2.0500	-35.938%	2	28	-87.805%
2026-02-17	3.1000	3.2000	3.1000	3.2000	+6.667%	2	28	-92.188%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+3.448%	1	27	-91.667%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+20.833%	1	27	-91.379%
2026-02-06	2.6000	2.6000	2.4000	2.4000	+140.000%	9	28	-89.583%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-35.484%	1	27	-75.000%
2025-12-01	1.5500	1.5500	1.5500	1.5500	+6.897%	2	27	-83.871%
2025-11-25	1.4500	1.4500	1.4500	1.4500	-30.952%	2	27	-82.759%
2025-10-20	2.1000	2.1000	2.1000	2.1000	-23.358%	1	25	-88.095%
2025-10-08	2.7400	2.7400	2.7400	2.7400	+7.451%	2	25	-90.876%
2025-10-07	2.5500	2.5500	2.5500	2.5500	+10.870%	1	25	-90.196%
2025-10-02	2.3000	2.3000	2.3000	2.3000	-30.303%	2	25	-89.130%
2025-09-02	3.3000	3.3000	3.3000	3.3000	-32.653%	1	25	-92.424%
2025-08-01	4.9000	4.9000	4.9000	4.9000	-9.259%	2	25	-94.898%
2025-07-30	5.4000	5.4000	5.4000	5.4000	-57.581%	3	23	-95.370%
2025-07-24	12.7300	12.7300	12.7300	12.7300	+32.604%	1	21	-98.036%
2025-07-22	9.2000	9.6000	9.2000	9.6000	-2.340%	12	21	-97.396%
2025-07-21	9.8300	9.8300	9.8300	9.8300	-3.627%	10	13	-97.457%
2025-07-18	10.2000	10.2000	10.2000	10.2000	+7.368%	1	23	-97.549%
2025-07-17	9.5000	9.5000	9.5000	9.5000	-1.042%	1	22	-97.368%
2025-07-15	9.6000	9.6000	9.6000	9.6000	-8.134%	7	23	-97.396%
2025-07-10	10.4500	10.4500	10.4500	10.4500	+13.218%	10	16	-97.608%
2025-07-09	9.2300	9.2300	9.2300	9.2300	-6.768%	1	6	-97.291%
2025-07-03	9.7000	9.9000	9.7000	9.9000	+20.438%	2	4	-97.475%
2025-06-25	8.1000	8.2200	8.1000	8.2200	+14.167%	3	4	-96.959%
2025-06-23	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-96.528%

.dark-mode .qQlBqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQlBqG{ color: #333333; background-color: white; border: 2px solid #333333; }CARR20260918C77.5CARR Sep 18 2026 77.50 Call (CARR260918C00077500)option OPRA

CARR20260918C77.5
CARR Sep 18 2026 77.50 Call (CARR260918C00077500)
option OPRA