Dark

CARR20260918C65
CARR Sep 18 2026 65.00 Call (CARR260918C00065000)
option OPRA

EOD

Jul 31, 2026

2.30+43.750%(+0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.2300	2.3000	2.2300	2.3000	+43.750%	10	494	0.000%
2026-07-30	1.6500	1.6500	1.4500	1.6000	-8.571%	36	490	+43.750%
2026-07-29	1.7500	1.7500	1.7500	1.7500	-36.131%	3	483	+31.429%
2026-07-28	4.7500	4.7500	2.7400	2.7400	-58.485%	10	483	-16.058%
2026-07-24	6.6000	6.6000	6.6000	6.6000	+19.565%	1	478	-65.152%
2026-07-21	5.5200	5.5200	5.5200	5.5200	-6.757%	3	477	-58.333%
2026-07-20	5.9100	5.9200	5.9100	5.9200	-17.318%	14	477	-61.149%
2026-07-17	7.1600	7.1600	7.1600	7.1600	-0.831%	12	482	-67.877%
2026-07-14	8.2000	8.2000	7.2200	7.2200	-6.477%	2	470	-68.144%
2026-07-02	7.7200	7.7200	7.7200	7.7200	-26.195%	2	467	-70.207%
2026-07-01	10.4600	10.4600	10.4600	10.4600	-2.152%	1	467	-78.011%
2026-06-29	10.6900	10.6900	10.6900	10.6900	-18.210%	3	468	-78.485%
2026-06-25	13.0500	13.0700	13.0500	13.0700	+29.406%	2	468	-82.402%
2026-06-22	9.7000	10.1000	9.7000	10.1000	+0.198%	11	468	-77.228%
2026-06-18	10.0800	10.0800	10.0800	10.0800	+3.173%	1	479	-77.183%
2026-06-16	10.2000	10.2000	9.7700	9.7700	-3.744%	6	479	-76.459%
2026-06-15	10.2000	10.2800	10.0000	10.1500	+14.045%	13	477	-77.340%
2026-06-11	7.6000	8.9000	7.6000	8.9000	+1.136%	3	478	-74.157%
2026-06-09	8.7800	9.3600	8.7800	8.8000	+16.556%	106	478	-73.864%
2026-06-08	7.7000	7.7000	7.5500	7.5500	+7.857%	6	475	-69.536%
2026-06-05	7.2000	7.2000	7.0000	7.0000	-13.043%	10	472	-67.143%
2026-06-04	7.8000	8.0500	7.8000	8.0500	+2.417%	11	472	-71.429%
2026-06-03	7.8200	7.8600	7.8200	7.8600	-1.750%	2	471	-70.738%
2026-06-02	7.5000	8.7900	7.5000	8.0000	+59.046%	7	469	-71.250%
2026-06-01	5.0300	5.0300	5.0300	5.0300	-9.532%	2	473	-54.274%
2026-05-29	5.7000	5.7000	5.5600	5.5600	+2.963%	11	475	-58.633%
2026-05-28	4.8800	5.4000	4.8800	5.4000	-12.480%	12	464	-57.407%
2026-05-27	6.2300	6.3200	6.1000	6.1700	+20.744%	10	453	-62.723%
2026-05-22	5.1100	5.1100	5.1100	5.1100	+11.087%	1	452	-54.990%
2026-05-21	4.5600	4.6000	4.5600	4.6000	-16.058%	10	444	-50.000%
2026-05-20	5.4800	5.4800	5.4800	5.4800	+17.849%	1	444	-58.029%
2026-05-19	4.5900	4.9400	4.3000	4.6500	-12.264%	76	406	-50.538%
2026-05-18	5.2700	5.3000	5.2700	5.3000	-5.357%	2	406	-56.604%
2026-05-15	5.8000	5.9700	5.6000	5.6000	-21.569%	316	406	-58.929%
2026-05-14	6.5700	7.1400	6.1900	7.1400	+15.161%	69	526	-67.787%
2026-05-13	6.2000	6.2000	6.1000	6.2000	-4.615%	187	756	-62.903%
2026-05-12	6.0000	6.6000	6.0000	6.5000	-5.797%	432	756	-64.615%
2026-05-11	6.9000	6.9000	6.9000	6.9000	-1.429%	14	756	-66.667%
2026-05-07	7.7400	7.7400	7.0000	7.0000	-11.728%	22	770	-67.143%
2026-05-06	7.4500	8.2000	7.4500	7.9300	+34.407%	15	751	-70.996%
2026-05-05	6.3000	6.5000	5.9000	5.9000	-9.231%	16	751	-61.017%
2026-05-04	7.0800	7.7000	6.5000	6.5000	-15.475%	14	749	-64.615%
2026-05-01	7.4800	7.9700	7.4800	7.6900	+5.342%	11	743	-70.091%
2026-04-30	5.1000	8.2900	5.1000	7.3000	+46.000%	10	743	-68.493%
2026-04-29	5.2800	5.3100	5.0000	5.0000	+3.306%	13	743	-54.000%
2026-04-28	4.9000	4.9000	4.8400	4.8400	-8.679%	3	742	-52.479%
2026-04-27	5.3000	5.3000	5.3000	5.3000	+10.417%	3	742	-56.604%
2026-04-24	4.8000	4.8000	4.8000	4.8000	+3.448%	1	742	-52.083%
2026-04-23	4.6400	4.6400	4.6400	4.6400	+5.455%	1	742	-50.431%
2026-04-22	4.4000	4.4000	4.4000	4.4000	-8.714%	4	742	-47.727%
2026-04-21	4.8000	4.8300	4.8000	4.8200	+2.553%	10	742	-52.282%
2026-04-20	4.7000	4.7000	4.7000	4.7000	+5.856%	2	742	-51.064%
2026-04-17	4.6200	4.8000	4.4400	4.4400	+23.333%	7	740	-48.198%
2026-04-16	4.0000	4.0000	3.6000	3.6000	+20.000%	13	736	-36.111%
2026-04-15	5.1500	5.1600	3.0000	3.0000	-50.000%	7	736	-23.333%
2026-04-14	6.1000	6.1000	6.0000	6.0000	+30.435%	10	734	-61.667%
2026-04-09	3.8800	4.6000	3.8800	4.6000	+43.750%	2	734	-50.000%
2026-04-08	3.2000	3.2000	3.2000	3.2000	+36.170%	6	734	-28.125%
2026-04-07	2.3500	2.3500	2.3500	2.3500	-17.832%	3	735	-2.128%
2026-04-06	2.8600	2.8600	2.8600	2.8600	+0.351%	1	732	-19.580%
2026-04-02	2.8500	2.8500	2.8500	2.8500	-13.636%	1	732	-19.298%
2026-04-01	3.3000	3.3000	3.3000	3.3000	+29.412%	1	732	-30.303%
2026-03-30	2.3500	2.5500	2.3500	2.5500	-37.805%	14	733	-9.804%
2026-03-23	4.2000	4.2000	4.1000	4.1000	+0.985%	3	719	-43.902%
2026-03-19	3.3000	4.0600	3.2000	4.0600	+30.968%	1,079	720	-43.350%
2026-03-17	2.9000	3.1000	2.9000	3.1000	+6.897%	6	169	-25.806%
2026-03-16	3.0000	3.0000	2.9000	2.9000	+3.943%	10	163	-20.690%
2026-03-13	2.7900	2.7900	2.7900	2.7900	-28.827%	34	153	-17.563%
2026-03-10	3.9200	3.9200	3.9200	3.9200	-24.615%	1	119	-41.327%
2026-02-25	5.2000	5.2000	5.2000	5.2000	-14.754%	1	119	-55.769%
2026-02-23	6.1000	6.1000	6.1000	6.1000	+1.667%	4	119	-62.295%
2026-02-20	6.0000	6.0000	6.0000	6.0000	+2.564%	2	115	-61.667%
2026-02-19	5.8500	5.8500	5.8500	5.8500	-26.136%	5	114	-60.684%
2026-02-17	7.8300	7.9200	7.8300	7.9200	-5.489%	2	119	-70.960%
2026-02-11	8.3800	8.3800	8.3800	8.3800	+13.243%	5	118	-72.554%
2026-02-10	7.4000	7.4000	7.4000	7.4000	+5.114%	1	118	-68.919%
2026-02-09	6.8900	7.0400	6.8200	7.0400	+8.308%	11	118	-67.330%
2026-02-05	6.4000	6.5000	6.4000	6.5000	-4.412%	7	112	-64.615%
2026-02-04	6.2900	7.0000	6.2900	6.8000	+30.769%	32	110	-66.176%
2026-02-02	5.2000	5.2000	5.2000	5.2000	+44.444%	2	91	-55.769%
2026-01-26	3.6000	3.6000	3.6000	3.6000	-2.703%	1	89	-36.111%
2026-01-23	3.8000	3.8000	3.7000	3.7000	-7.500%	24	88	-37.838%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+44.404%	10	64	-42.500%
2026-01-20	2.7700	2.7700	2.7700	2.7700	-13.438%	12	54	-16.968%
2026-01-12	3.3000	3.3000	3.2000	3.2000	+19.850%	8	42	-28.125%
2026-01-09	2.6700	2.6700	2.6700	2.6700	+11.250%	1	36	-13.858%
2026-01-07	2.4000	2.4000	2.4000	2.4000	-2.041%	5	36	-4.167%
2026-01-06	2.4500	2.4500	2.4500	2.4500	-10.256%	3	36	-6.122%
2025-12-24	2.7000	2.7300	2.7000	2.7300	-14.151%	4	29	-15.751%
2025-12-18	3.1800	3.1800	3.1800	3.1800	-16.971%	3	29	-27.673%
2025-12-04	3.8300	3.8300	3.8300	3.8300	+1.862%	5	29	-39.948%
2025-11-17	3.6700	3.7600	3.6700	3.7600	-43.881%	23	28	-38.830%
2025-10-29	6.7000	6.7000	6.7000	6.7000	-1.471%	3	8	-65.672%
2025-10-28	6.8000	6.8000	6.8000	6.8000	+19.298%	2	5	-66.176%
2025-09-30	5.7000	5.7000	5.7000	5.7000	-43.000%	1	3	-59.649%
2025-08-25	10.0000	10.0000	10.0000	10.0000	-28.571%	1	2	-77.000%
2025-06-06	14.0000	14.0000	14.0000	14.0000	0.000%	2	1	-83.571%

.dark-mode .c3qrWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3qrWJ{ color: #333333; background-color: white; border: 2px solid #333333; }CARR20260918C65CARR Sep 18 2026 65.00 Call (CARR260918C00065000)option OPRA

CARR20260918C65
CARR Sep 18 2026 65.00 Call (CARR260918C00065000)
option OPRA