Dark

CARR20260918C60
CARR Sep 18 2026 60.00 Call (CARR260918C00060000)
option OPRA

EOD

Jul 31, 2026

4.64+21.466%(+0.82)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.5000	4.8500	4.5000	4.6400	+21.466%	14	2,557	0.000%
2026-07-30	4.4000	4.4000	3.1000	3.8200	+9.143%	97	2,547	+21.466%
2026-07-29	3.9000	3.9000	3.5000	3.5000	-53.146%	5	2,474	+32.571%
2026-07-28	7.4700	7.4700	7.4700	7.4700	-24.162%	10	2,479	-37.885%
2026-07-22	9.8500	9.8500	9.8500	9.8500	-2.475%	1	2,489	-52.893%
2026-07-17	10.1000	10.1000	10.1000	10.1000	-15.833%	1	2,488	-54.059%
2026-07-14	12.0000	12.0000	12.0000	12.0000	+1.695%	2	2,488	-61.333%
2026-07-06	11.8000	11.8000	11.8000	11.8000	+2.431%	1	2,490	-60.678%
2026-07-02	12.6800	12.6800	11.5200	11.5200	-22.424%	2	2,492	-59.722%
2026-06-29	14.8500	14.8500	14.8500	14.8500	-2.941%	1	2,492	-68.754%
2026-06-24	15.0000	15.7500	15.0000	15.3000	+12.500%	702	2,492	-69.673%
2026-06-18	13.6000	13.6000	13.6000	13.6000	-1.805%	2	2,549	-65.882%
2026-06-15	13.8500	13.8500	13.8500	13.8500	+8.203%	2	2,549	-66.498%
2026-06-10	12.8000	12.8000	12.8000	12.8000	-2.066%	1	2,547	-63.750%
2026-06-09	12.0000	13.0700	12.0000	13.0700	+6.781%	3	2,547	-64.499%
2026-06-02	12.2400	12.2400	12.2400	12.2400	+40.690%	10	2,547	-62.092%
2026-06-01	7.5000	8.7000	7.5000	8.7000	+8.344%	21	2,547	-46.667%
2026-05-29	8.5000	8.5000	7.8900	8.0300	+7.067%	35	2,547	-42.217%
2026-05-28	7.0000	7.5000	7.0000	7.5000	+7.143%	2	2,541	-38.133%
2026-05-21	7.0000	7.0000	7.0000	7.0000	+9.375%	2	2,542	-33.714%
2026-05-20	6.4000	6.4000	6.4000	6.4000	-8.832%	1	2,540	-27.500%
2026-05-19	8.0000	8.0000	7.0000	7.0200	-15.422%	6	2,541	-33.903%
2026-05-18	8.3000	8.3000	8.3000	8.3000	-5.143%	1	2,541	-44.096%
2026-05-15	8.7500	8.7500	8.7500	8.7500	-14.216%	2	2,541	-46.971%
2026-05-14	9.8000	10.2000	9.8000	10.2000	+7.368%	13	2,541	-54.510%
2026-05-11	9.5000	9.5000	9.5000	9.5000	-14.414%	2	2,541	-51.158%
2026-05-06	10.3000	11.5000	10.3000	11.1000	+17.212%	13	2,542	-58.198%
2026-05-05	9.4700	9.4700	9.4700	9.4700	-4.343%	100	2,532	-51.003%
2026-05-04	10.2000	10.2000	9.9000	9.9000	-9.589%	15	2,444	-53.131%
2026-05-01	10.6000	10.9500	10.6000	10.9500	-3.097%	3	2,444	-57.626%
2026-04-30	8.7000	11.8500	8.7000	11.3000	+53.324%	2,470	2,444	-58.938%
2026-04-29	7.8000	7.8500	7.3700	7.3700	+6.812%	16	3,288	-37.042%
2026-04-23	7.2000	7.2000	6.9000	6.9000	+9.524%	411	3,283	-32.754%
2026-04-22	6.3000	6.3000	6.3000	6.3000	-13.934%	3	3,694	-26.349%
2026-04-21	7.3200	7.3200	7.3200	7.3200	+6.087%	5	3,694	-36.612%
2026-04-20	6.6000	6.9000	6.6000	6.9000	+2.985%	103	3,694	-32.754%
2026-04-17	7.1000	7.3000	6.6900	6.7000	+26.415%	141	3,753	-30.746%
2026-04-16	5.5600	5.5600	5.3000	5.3000	+6.000%	1,263	3,868	-12.453%
2026-04-15	5.5000	5.5000	4.8500	5.0000	-38.272%	1,510	2,605	-7.200%
2026-04-10	7.3000	8.1000	7.3000	8.1000	+107.692%	351	1,102	-42.716%
2026-04-07	4.0000	4.0000	3.9000	3.9000	-12.556%	4	1,450	+18.974%
2026-04-02	4.5000	4.5000	4.4600	4.4600	-22.435%	6	1,446	+4.036%
2026-04-01	5.7500	5.7500	5.7500	5.7500	+27.778%	5	1,446	-19.304%
2026-03-31	4.4000	4.5000	4.3000	4.5000	+6.383%	80	1,446	+3.111%
2026-03-27	4.2300	4.2300	4.2300	4.2300	-8.043%	5	1,436	+9.693%
2026-03-26	4.6000	4.9500	4.6000	4.6000	-25.806%	707	1,436	+0.870%
2026-03-23	6.2000	6.2000	6.1500	6.2000	+19.231%	8	729	-25.161%
2026-03-19	5.2000	5.2000	5.0000	5.2000	-7.143%	10	725	-10.769%
2026-03-18	5.6500	5.6500	5.6000	5.6000	+12.000%	5	725	-17.143%
2026-03-17	4.8000	5.0000	4.8000	5.0000	+7.991%	7	720	-7.200%
2026-03-16	4.8000	4.8000	4.6300	4.6300	-10.097%	3	715	+0.216%
2026-03-12	5.3000	5.3000	5.1500	5.1500	-10.435%	350	712	-9.903%
2026-03-11	5.7500	5.7500	5.7500	5.7500	+15.000%	1	362	-19.304%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-10.714%	23	362	-7.200%
2026-03-06	5.6800	5.7000	5.6000	5.6000	-12.500%	280	374	-17.143%
2026-03-05	6.6000	6.6000	6.4000	6.4000	-25.581%	73	104	-27.500%
2026-02-20	9.2000	9.2000	8.6000	8.6000	-3.153%	6	34	-46.047%
2026-02-09	9.2500	9.2500	8.8800	8.8800	+0.909%	5	34	-47.748%
2026-02-05	8.8000	8.8000	8.8000	8.8000	-2.222%	1	39	-47.273%
2026-02-04	9.5000	9.5000	9.0000	9.0000	+20.321%	9	39	-48.444%
2026-01-30	7.4800	7.4800	7.4800	7.4800	+10.000%	1	48	-37.968%
2026-01-28	6.8000	6.8000	6.8000	6.8000	+51.111%	1	49	-31.765%
2026-01-14	4.5000	4.5000	4.5000	4.5000	+25.000%	3	49	+3.111%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+2.857%	1	49	+28.889%
2026-01-06	3.0600	3.5000	3.0600	3.5000	-14.634%	3	48	+32.571%
2026-01-05	4.1000	4.1000	4.1000	4.1000	-30.508%	1	46	+13.171%
2025-12-11	4.9200	5.9000	4.9200	5.9000	+28.261%	5	46	-21.356%
2025-11-24	4.6000	4.6000	4.6000	4.6000	-18.584%	1	41	+0.870%
2025-11-14	5.6500	5.6500	5.6500	5.6500	-14.394%	1	41	-17.876%
2025-11-13	6.7000	6.7000	6.6000	6.6000	-24.138%	2	41	-29.697%
2025-10-31	8.6000	8.7000	8.5000	8.7000	-2.247%	11	39	-46.667%
2025-10-30	8.9000	8.9000	8.9000	8.9000	-11.000%	1	38	-47.865%
2025-10-29	9.7000	10.0000	9.7000	10.0000	+23.762%	3	37	-53.600%
2025-10-27	8.0800	8.0800	8.0800	8.0800	+10.685%	15	37	-42.574%
2025-10-22	7.4000	7.4000	7.3000	7.3000	-13.199%	2	37	-36.438%
2025-10-21	8.0500	8.4100	8.0500	8.4100	+16.806%	16	35	-44.828%
2025-10-20	7.2500	7.2500	7.2000	7.2000	+5.882%	2	19	-35.556%
2025-10-16	6.8000	6.8000	6.8000	6.8000	-6.977%	1	17	-31.765%
2025-10-10	7.3100	7.3100	7.3100	7.3100	-1.216%	3	16	-36.525%
2025-10-09	7.7000	7.7000	7.2000	7.4000	-6.210%	14	16	-37.297%
2025-10-02	7.8900	7.8900	7.8900	7.8900	+0.510%	2	4	-41.191%
2025-09-30	7.8500	7.8500	7.8500	7.8500	-22.277%	2	6	-40.892%
2025-09-15	10.1000	10.1000	10.1000	10.1000	-6.481%	1	4	-54.059%
2025-09-11	10.8000	10.8000	10.8000	10.8000	-8.475%	1	3	-57.037%
2025-08-12	11.8000	11.8000	11.8000	11.8000	-28.485%	1	2	-60.678%
2025-07-29	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-71.879%

.dark-mode .MqPqRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqPqRD{ color: #333333; background-color: white; border: 2px solid #333333; }CARR20260918C60CARR Sep 18 2026 60.00 Call (CARR260918C00060000)option OPRA

CARR20260918C60
CARR Sep 18 2026 60.00 Call (CARR260918C00060000)
option OPRA