Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CARR20260807P70
CARR Aug 7 2026 70.00 Put (CARR260807P00070000)
option OPRA

EOD
Jul 28, 2026
4.40+33.333%(+1.10)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		4.40004.40004.40004.4000+33.333%490.000%
2026-07-10		3.30003.30003.30003.3000-7.042%45+33.333%
2026-07-02		3.55003.55003.55003.55000.000%10+23.944%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC