Dark

Check out our Dark Pool Levels

CARR20260807P67
CARR Aug 7 2026 67.00 Put (CARR260807P00067000)
option OPRA

EOD

Jul 28, 2026

4.00+90.476%(+1.90)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.5500	4.0000	2.5500	4.0000	+90.476%	26	16	0.000%
2026-07-24	2.1000	2.1000	2.1000	2.1000	-14.980%	10	15	+90.476%
2026-07-22	2.4700	2.4700	2.4700	2.4700	-17.667%	4	5	+61.943%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-16.201%	1	5	+33.333%
2026-07-08	3.5800	3.5800	3.5800	3.5800	+46.721%	4	6	+11.732%
2026-07-06	2.6000	2.6000	2.4400	2.4400	0.000%	2	2	+63.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC