Dark

Check out our API

CARR20260807P65
CARR Aug 7 2026 65.00 Put (CARR260807P00065000)
option OPRA

EOD

Jul 29, 2026

4.16+208.148%(+2.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.3000	4.3000	4.1600	4.1600	+208.148%	2	5	0.000%
2026-07-28	1.3300	1.3500	1.3000	1.3500	0.000%	4	6	+208.148%
2026-07-27	1.3500	1.3500	1.3500	1.3500	-32.161%	1	8	+208.148%
2026-07-20	1.9900	1.9900	1.9900	1.9900	+37.241%	1	8	+109.045%
2026-07-10	1.9400	1.9400	1.4500	1.4500	-32.870%	10	7	+186.897%
2026-07-09	2.1600	2.1600	2.1600	2.1600	+22.727%	1	4	+92.593%
2026-07-06	1.8400	1.8400	1.7600	1.7600	0.000%	5	5	+136.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC