Dark

Check out our Level2View

CARR20260807P64
CARR Aug 7 2026 64.00 Put (CARR260807P00064000)
option OPRA

EOD

Jul 31, 2026

2.25+15.385%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.2500	2.2500	2.2500	2.2500	+15.385%	2	509	0.000%
2026-07-30	1.9500	1.9500	1.9500	1.9500	-48.819%	3	509	+15.385%
2026-07-29	3.8100	3.8100	3.8100	3.8100	+81.429%	3	509	-40.945%
2026-07-28	1.3500	2.4000	1.3500	2.1000	+61.538%	530	509	+7.143%
2026-07-22	1.3000	1.3000	1.3000	1.3000	-35.000%	8	11	+73.077%
2026-07-21	2.0000	2.0000	2.0000	2.0000	+51.515%	2	3	+12.500%
2026-07-10	1.3200	1.4000	1.2000	1.3200	0.000%	8	2	+70.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC