Dark

Check out our API

CARR20260807P63
CARR Aug 7 2026 63.00 Put (CARR260807P00063000)
option OPRA

EOD

Jul 31, 2026

1.70-35.606%(-0.94)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.8000	1.8000	1.7000	1.7000	-35.606%	19	35	0.000%
2026-07-29	2.6400	2.6400	2.6400	2.6400	+85.915%	1	20	-35.606%
2026-07-28	1.4800	1.8100	1.4200	1.4200	+118.462%	21	20	+19.718%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-7.143%	3	20	+161.538%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-44.000%	16	19	+142.857%
2026-07-20	1.2500	1.2500	1.2500	1.2500	+5.042%	1	3	+36.000%
2026-07-14	1.0800	1.1900	1.0800	1.1900	+21.429%	2	2	+42.857%
2026-07-10	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	+73.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC