Dark

Check out our API

CARR20260807P62
CARR Aug 7 2026 62.00 Put (CARR260807P00062000)
option OPRA

EOD

Jul 31, 2026

1.15-47.727%(-1.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.1800	1.2400	1.1500	1.1500	-47.727%	12	27	0.000%
2026-07-29	2.2500	2.4000	2.2000	2.2000	+368.085%	9	15	-47.727%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-53.000%	4	6	+144.681%
2026-07-14	0.7700	1.0000	0.7700	1.0000	+17.647%	2	2	+15.000%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-51.429%	1	2	+35.294%
2026-07-08	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-34.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC