Dark

Check out our Dark Pool Levels

CARR20260807P61
CARR Aug 7 2026 61.00 Put (CARR260807P00061000)
option OPRA

EOD

Jul 31, 2026

0.7300-59.444%(-1.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7700	0.7700	0.7000	0.7300	-59.444%	5	73	0.000%
2026-07-29	1.0000	1.8500	1.0000	1.8000	+80.000%	70	73	-59.444%
2026-07-28	0.9500	1.0000	0.8500	1.0000	+66.667%	27	22	-27.000%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-7.692%	1	5	+21.667%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-53.571%	2	6	+12.308%
2026-07-08	1.4000	1.4000	1.4000	1.4000	+59.091%	1	4	-47.857%
2026-07-06	0.8800	0.8800	0.8800	0.8800	0.000%	3	3	-17.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC