Dark

Check out our API

CARR20260807P60
CARR Aug 7 2026 60.00 Put (CARR260807P00060000)
option OPRA

EOD

Jul 31, 2026

0.5000-67.949%(-1.0600)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4900	0.5000	0.4500	0.5000	-67.949%	131	149	0.000%
2026-07-30	1.5600	1.5600	1.5600	1.5600	-5.455%	1	44	-67.949%
2026-07-29	1.1000	1.6500	1.1000	1.6500	+153.846%	28	45	-69.697%
2026-07-28	0.6000	0.6500	0.2700	0.6500	+22.642%	24	20	-23.077%
2026-07-20	0.5300	0.5300	0.5300	0.5300	-47.000%	1	5	-5.660%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+29.870%	1	5	-50.000%
2026-07-06	0.7700	0.7700	0.7700	0.7700	+54.000%	3	4	-35.065%
2026-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC