Dark

Check out our Dark Pool Levels

CARR20260807P59
CARR Aug 7 2026 59.00 Put (CARR260807P00059000)
option OPRA

EOD

Jul 31, 2026

0.2900-58.571%(-0.4100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.3000	0.2900	0.2900	-58.571%	8	10	0.000%
2026-07-30	0.6600	0.7000	0.6600	0.7000	-32.039%	5	9	-58.571%
2026-07-29	1.0300	1.0300	1.0300	1.0300	+128.889%	3	9	-71.845%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-15.094%	5	6	-35.556%
2026-07-17	0.5300	0.5300	0.5300	0.5300	-23.188%	1	1	-45.283%
2026-07-16	0.6900	0.6900	0.6900	0.6900	0.000%	1	0	-57.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC