Dark

Check out our API

CARR20260807P58
CARR Aug 7 2026 58.00 Put (CARR260807P00058000)
option OPRA

EOD

Jul 31, 2026

0.1900-70.313%(-0.4500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1900	0.1000	0.1900	-70.313%	12	24	0.000%
2026-07-30	0.6400	0.6400	0.6400	0.6400	-7.246%	2	12	-70.313%
2026-07-29	0.5600	0.6900	0.5200	0.6900	+245.000%	8	10	-72.464%
2026-07-28	0.3000	0.3000	0.2000	0.2000	-61.538%	2	2	-5.000%
2026-07-17	0.5200	0.5200	0.5200	0.5200	-1.887%	1	1	-63.462%
2026-07-16	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-64.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC