Dark

Check out our Level2View

CARR20260807C80
CARR Aug 7 2026 80.00 Call (CARR260807C00080000)
option OPRA

EOD

Jul 27, 2026

0.2500+400.000%(+0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2500	0.2500	0.2500	+400.000%	1	5	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-76.190%	1	4	+400.000%
2026-07-21	0.2100	0.2100	0.2100	0.2100	-70.000%	1	3	+19.048%
2026-07-10	0.5200	0.7000	0.5200	0.7000	-62.162%	2	2	-64.286%
2026-06-26	1.8500	1.8500	1.8500	1.8500	-32.482%	1	1	-86.486%
2026-06-25	2.7400	2.7400	2.7400	2.7400	0.000%	1	1	-90.876%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC