Dark

Check out our Dark Pool Levels

CARR20260807C77
CARR Aug 7 2026 77.00 Call (CARR260807C00077000)
option OPRA

EOD

Jul 29, 2026

0.3900+11.429%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3900	0.3900	0.3900	0.3900	+11.429%	1	3	0.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-67.593%	1	3	+11.429%
2026-07-14	1.0800	1.0800	1.0800	1.0800	+2.857%	1	2	-63.889%
2026-07-06	1.2400	1.2400	1.0500	1.0500	0.000%	2	1	-62.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC