Dark

Check out our Dark Pool Levels

CARR20260807C75
CARR Aug 7 2026 75.00 Call (CARR260807C00075000)
option OPRA

Inactive

Jul 24, 2026

0.7200-15.294%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7200	0.7200	0.7200	0.7200	-15.294%	1	5	0.000%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-33.594%	1	4	-15.294%
2026-07-14	1.2800	1.2800	1.2800	1.2800	-17.419%	1	3	-43.750%
2026-07-10	1.5500	1.5500	1.5500	1.5500	+24.000%	1	2	-53.548%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-68.750%	1	2	-42.400%
2026-06-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-82.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC