Dark

Check out our Level2View

CARR20260807C73
CARR Aug 7 2026 73.00 Call (CARR260807C00073000)
option OPRA

EOD

Jul 28, 2026

0.4000-68.992%(-0.8900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3000	0.4000	0.3000	0.4000	-68.992%	2	641	0.000%
2026-07-27	1.0200	1.2900	1.0200	1.2900	+18.349%	4	641	-68.992%
2026-07-24	1.1500	1.1900	1.0900	1.0900	-35.119%	18	640	-63.303%
2026-07-13	1.8500	1.8500	1.6800	1.6800	-1.176%	2	640	-76.190%
2026-07-07	1.7000	1.7000	1.7000	1.7000	-55.026%	640	640	-76.471%
2026-07-01	3.8900	3.8900	3.7800	3.7800	0.000%	2	2	-89.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC