Dark

Check out our Level2View

CARR20260807C69
CARR Aug 7 2026 69.00 Call (CARR260807C00069000)
option OPRA

EOD

Jul 31, 2026

0.4100+13.889%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4100	0.4100	0.4100	0.4100	+13.889%	1	17	0.000%
2026-07-30	0.4100	0.4100	0.3600	0.3600	-12.195%	5	17	+13.889%
2026-07-29	0.4100	0.4100	0.4100	0.4100	+64.000%	1	20	0.000%
2026-07-28	1.0000	1.0000	0.2500	0.2500	-90.909%	11	20	+64.000%
2026-07-27	2.3000	2.7500	2.3000	2.7500	-16.667%	17	17	-85.091%
2026-07-16	3.3000	3.3000	3.3000	3.3000	+26.923%	1	7	-87.576%
2026-07-15	2.6000	2.6000	2.6000	2.6000	-33.333%	2	6	-84.231%
2026-07-10	3.9000	3.9000	3.9000	3.9000	0.000%	6	6	-89.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC