Dark

Check out our Level2View

CARR20260807C68
CARR Aug 7 2026 68.00 Call (CARR260807C00068000)
option OPRA

Inactive

Jul 21, 2026

2.25-10.000%(-0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.2500	2.2500	2.2500	2.2500	-10.000%	2	5	0.000%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-26.471%	15	3	-10.000%
2026-07-17	3.6500	3.6500	3.4000	3.4000	-10.526%	17	17	-33.824%
2026-07-16	3.8000	3.8000	3.8000	3.8000	+13.433%	1	3	-40.789%
2026-07-09	3.3500	3.3500	3.3500	3.3500	-43.220%	2	2	-32.836%
2026-07-02	5.9000	5.9000	5.9000	5.9000	-23.871%	1	1	-61.864%
2026-06-30	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-70.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC