Dark

CAKE20270115C62.5
CAKE Jan 15 2027 62.50 Call (CAKE270115C00062500)
option OPRA

EOD

Aug 4, 2026

44.30+3.456%(+1.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	44.3000	44.3000	44.3000	44.3000	+3.456%	1	251	0.000%
2026-08-03	43.4400	43.4400	42.8200	42.8200	+9.514%	2	251	+3.456%
2026-07-29	39.1000	39.1000	39.1000	39.1000	+77.727%	1	251	+13.299%
2026-07-14	22.0000	22.0000	22.0000	22.0000	-4.762%	5	252	+101.364%
2026-07-10	23.1000	23.1000	23.1000	23.1000	+16.022%	5	257	+91.775%
2026-07-06	19.9100	19.9100	19.9100	19.9100	+0.861%	1	252	+122.501%
2026-06-22	19.7400	19.7400	19.7400	19.7400	-1.053%	1	253	+124.417%
2026-06-18	19.9500	19.9500	19.9500	19.9500	+22.318%	2	254	+122.055%
2026-06-17	16.3100	16.3100	16.3100	16.3100	-4.059%	1	254	+171.613%
2026-06-16	15.5600	17.0000	15.5600	17.0000	-0.875%	11	253	+160.588%
2026-06-11	16.1600	17.1500	16.1600	17.1500	+23.737%	10	255	+158.309%
2026-06-10	13.6500	13.9500	13.6500	13.8600	+32.759%	20	264	+219.625%
2026-06-05	10.4400	10.4400	10.4400	10.4400	+76.949%	20	278	+324.330%
2026-05-15	5.9000	5.9000	5.9000	5.9000	-19.728%	2	288	+650.847%
2026-05-11	7.3500	7.3500	7.3500	7.3500	+2.083%	1	290	+502.721%
2026-05-06	7.5000	7.5000	7.2000	7.2000	-19.911%	2	291	+515.278%
2026-04-29	8.9900	8.9900	8.9900	8.9900	+7.923%	1	290	+392.770%
2026-04-28	8.3300	8.3300	8.3300	8.3300	+0.361%	15	291	+431.813%
2026-04-27	8.3000	8.3000	8.3000	8.3000	+8.924%	2	291	+433.735%
2026-04-16	7.6200	7.6200	7.6200	7.6200	-9.822%	4	291	+481.365%
2026-04-15	8.2000	8.4500	8.2000	8.4500	+9.740%	4	293	+424.260%
2026-04-14	7.7200	7.7200	7.7000	7.7000	+11.594%	18	293	+475.325%
2026-04-10	6.9000	6.9000	6.9000	6.9000	+3.759%	2	293	+542.029%
2026-04-09	6.6500	6.6500	6.6500	6.6500	+13.675%	1	293	+566.165%
2026-03-25	5.8500	5.8500	5.8500	5.8500	-4.098%	2	294	+657.265%
2026-03-18	6.2000	6.3000	6.1000	6.1000	-16.438%	5	294	+626.230%
2026-03-17	7.3000	7.3000	7.3000	7.3000	-13.712%	1	294	+506.849%
2026-03-09	8.4600	8.4600	8.4600	8.4600	-14.545%	16	294	+423.641%
2026-03-05	9.9000	9.9000	9.9000	9.9000	-3.790%	1	278	+347.475%
2026-02-24	10.2900	10.2900	10.2900	10.2900	+9.468%	1	279	+330.515%
2026-02-23	9.0000	9.4000	8.5000	9.4000	-4.082%	6	279	+371.277%
2026-02-19	9.8000	9.8000	9.8000	9.8000	+28.947%	10	279	+352.041%
2026-02-12	7.6000	7.6000	7.6000	7.6000	-18.280%	1	289	+482.895%
2026-02-10	9.3000	9.3000	9.3000	9.3000	-3.125%	10	290	+376.344%
2026-02-09	9.6000	9.6000	9.6000	9.6000	+1.480%	1	280	+361.458%
2026-02-06	10.0000	10.0000	9.4600	9.4600	-0.421%	3	279	+368.288%
2026-02-05	9.4000	9.5000	9.4000	9.5000	+7.832%	4	277	+366.316%
2026-02-04	8.8100	8.8100	8.8100	8.8100	+39.620%	1	275	+402.838%
2026-01-30	6.3100	6.3100	6.3100	6.3100	-12.361%	2	275	+602.060%
2026-01-22	8.0600	8.0600	7.2000	7.2000	-2.703%	21	275	+515.278%
2026-01-16	7.4000	7.4000	7.4000	7.4000	-6.091%	188	275	+498.649%
2026-01-14	7.8800	7.8800	7.8800	7.8800	+6.486%	1	275	+462.183%
2026-01-12	6.9500	7.4400	6.9500	7.4000	+13.323%	57	274	+498.649%
2026-01-09	6.5300	6.5300	6.5300	6.5300	+8.833%	1	291	+578.407%
2026-01-06	6.0000	6.0000	6.0000	6.0000	+15.385%	2	290	+638.333%
2026-01-05	5.2000	5.2000	5.2000	5.2000	+4.000%	3	292	+751.923%
2026-01-02	5.0000	5.0000	5.0000	5.0000	+42.857%	1	292	+786.000%
2025-12-30	3.6000	3.6000	3.5000	3.5000	-8.136%	2	291	+1,165.714%
2025-12-29	3.7000	3.8100	3.7000	3.8100	-9.286%	2	289	+1,062.730%
2025-12-26	4.2000	4.2000	4.2000	4.2000	+10.526%	1	287	+954.762%
2025-12-23	3.9000	3.9000	3.8000	3.8000	-13.636%	3	286	+1,065.789%
2025-12-22	4.5000	4.5000	4.4000	4.4000	0.000%	2	284	+906.818%
2025-12-19	4.6000	4.6000	4.4000	4.4000	-2.222%	47	283	+906.818%
2025-12-18	4.5000	4.5000	4.5000	4.5000	+9.756%	25	300	+884.444%
2025-12-17	3.8000	4.1000	3.8000	4.1000	+10.811%	13	325	+980.488%
2025-12-15	3.8000	3.8000	3.7000	3.7000	-7.500%	6	314	+1,097.297%
2025-12-12	4.1000	4.1000	3.8000	4.0000	+5.263%	4	308	+1,007.500%
2025-12-11	3.8000	3.8000	3.8000	3.8000	0.000%	3	305	+1,065.789%
2025-12-10	3.5000	3.8000	3.5000	3.8000	+11.765%	13	304	+1,065.789%
2025-12-05	3.4000	3.4000	3.4000	3.4000	-10.526%	1	291	+1,202.941%
2025-12-03	3.9600	3.9600	3.8000	3.8000	+5.556%	12	290	+1,065.789%
2025-12-02	3.4000	3.7000	3.4000	3.6000	-5.263%	21	298	+1,130.556%
2025-11-26	3.9000	3.9000	3.8000	3.8000	+8.571%	21	278	+1,065.789%
2025-11-25	3.5000	3.6000	3.5000	3.5000	+9.375%	3	278	+1,165.714%
2025-11-24	3.2000	3.2000	3.2000	3.2000	+10.345%	1	275	+1,284.375%
2025-11-21	2.9000	2.9000	2.9000	2.9000	-9.375%	1	274	+1,427.586%
2025-11-19	3.2000	3.2000	3.2000	3.2000	+6.667%	10	273	+1,284.375%
2025-11-18	2.9200	3.0000	2.9200	3.0000	0.000%	3	263	+1,376.667%
2025-11-17	3.1000	3.1000	3.0000	3.0000	-4.762%	3	262	+1,376.667%
2025-11-14	3.4500	3.4500	3.1500	3.1500	-19.231%	3	259	+1,306.349%
2025-11-11	3.9000	3.9000	3.9000	3.9000	-2.500%	10	248	+1,035.897%
2025-11-10	4.1000	4.1000	4.0000	4.0000	-4.762%	3	248	+1,007.500%
2025-11-07	4.1500	4.2000	4.1500	4.2000	-12.500%	2	247	+954.762%
2025-11-03	4.8000	4.8000	4.8000	4.8000	-9.434%	5	241	+822.917%
2025-10-31	5.4000	5.4000	4.9000	5.3000	-8.621%	40	241	+735.849%
2025-10-30	5.8000	5.8000	5.8000	5.8000	+5.455%	1	227	+663.793%
2025-10-29	6.6000	6.6000	5.5000	5.5000	-28.571%	23	226	+705.455%
2025-10-28	7.7000	7.7000	7.7000	7.7000	0.000%	5	203	+475.325%
2025-10-27	7.8000	7.8000	7.7000	7.7000	-3.750%	2	196	+475.325%
2025-10-24	8.0000	8.0000	8.0000	8.0000	+9.589%	1	196	+453.750%
2025-10-23	7.3000	7.4000	7.3000	7.3000	-9.877%	110	196	+506.849%
2025-10-22	8.4000	8.4000	7.6000	8.1000	+15.714%	299	305	+446.914%
2025-10-16	7.0000	7.0000	7.0000	7.0000	+4.478%	1	7	+532.857%
2025-10-14	6.0000	6.7000	6.0000	6.7000	+13.559%	8	7	+561.194%
2025-10-10	5.9000	5.9000	5.9000	5.9000	-4.221%	3	12	+650.847%
2025-10-08	6.1600	6.1600	6.1600	6.1600	-13.239%	1	9	+619.156%
2025-10-06	7.1000	7.1000	7.1000	7.1000	-1.526%	1	9	+523.944%
2025-09-29	7.2000	7.2100	7.2000	7.2100	+6.029%	5	8	+514.424%
2025-09-25	6.8000	6.8000	6.8000	6.8000	+3.659%	1	3	+551.471%
2025-09-23	6.5600	6.5600	6.5600	6.5600	+13.103%	1	3	+575.305%
2025-09-22	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	+663.793%