Dark

CAKE20270115C60
CAKE Jan 15 2027 60.00 Call (CAKE270115C00060000)
option OPRA

EOD

Sep 24, 2026

46.00+2.450%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	46.0000	46.0000	46.0000	46.0000	+2.450%	1	86	0.000%
2026-09-22	44.9000	44.9000	44.9000	44.9000	-14.962%	1	86	+2.450%
2026-08-28	52.8000	52.8000	52.8000	52.8000	-0.808%	10	85	-12.879%
2026-08-27	53.2300	53.2300	53.2300	53.2300	+4.495%	1	85	-13.583%
2026-08-19	50.9400	50.9400	50.9400	50.9400	+6.125%	4	85	-9.698%
2026-08-07	47.8800	48.0000	47.8800	48.0000	+15.635%	60	87	-4.167%
2026-07-29	41.5100	41.5100	41.5100	41.5100	+34.337%	10	139	+10.817%
2026-07-28	30.9000	30.9000	30.9000	30.9000	+5.533%	2	129	+48.867%
2026-07-20	29.0300	29.2800	29.0300	29.2800	+19.413%	5	129	+57.104%
2026-07-16	24.3000	24.5200	24.3000	24.5200	-5.328%	2	129	+87.602%
2026-07-10	25.9000	25.9000	25.9000	25.9000	+18.211%	1	131	+77.606%
2026-07-06	21.9100	21.9100	21.9100	21.9100	+0.736%	1	132	+109.950%
2026-06-29	21.7500	21.7500	21.7500	21.7500	-1.226%	10	133	+111.494%
2026-06-26	22.0200	22.0200	22.0200	22.0200	+2.419%	2	133	+108.901%
2026-06-18	21.5000	21.5000	21.5000	21.5000	+9.694%	9	136	+113.953%
2026-06-12	19.6000	19.6000	19.6000	19.6000	+8.287%	1	136	+134.694%
2026-06-11	16.6000	18.1000	16.6000	18.1000	+19.079%	6	137	+154.144%
2026-06-10	14.2000	15.2000	14.2000	15.2000	+30.472%	6	138	+202.632%
2026-06-01	11.6500	11.6500	11.6500	11.6500	+59.589%	1	139	+294.850%
2026-05-18	7.0000	7.3000	7.0000	7.3000	+21.667%	2	140	+530.137%
2026-05-13	6.4000	6.4000	6.0000	6.0000	-29.412%	2	141	+666.667%
2026-05-11	8.5000	8.5000	8.5000	8.5000	+15.646%	2	140	+441.176%
2026-05-07	7.6000	7.6000	7.3500	7.3500	-21.809%	3	142	+525.850%
2026-04-24	9.3000	9.4000	9.3000	9.4000	0.000%	10	141	+389.362%
2026-04-23	10.0000	10.0000	9.4000	9.4000	-6.000%	3	151	+389.362%
2026-04-17	10.4600	10.4600	10.0000	10.0000	+19.760%	2	150	+360.000%
2026-04-16	8.7000	8.7000	8.3500	8.3500	+6.369%	10	151	+450.898%
2026-04-10	8.2500	8.2500	7.2000	7.8500	+20.584%	56	146	+485.987%
2026-04-06	6.5100	6.5100	6.5100	6.5100	+5.000%	30	161	+606.605%
2026-04-02	6.2000	6.2000	6.2000	6.2000	+14.391%	2	133	+641.935%
2026-03-27	5.4200	5.4200	5.4200	5.4200	-24.196%	1	133	+748.708%
2026-03-18	7.1500	7.1500	7.1500	7.1500	-15.385%	1	133	+543.357%
2026-03-12	8.4500	8.4500	8.4500	8.4500	-3.977%	1	133	+444.379%
2026-03-09	8.8000	8.8000	8.8000	8.8000	-21.429%	2	134	+422.727%
2026-03-04	11.1000	11.4000	11.1000	11.2000	+20.430%	4	132	+310.714%
2026-03-03	9.3000	9.3000	9.3000	9.3000	-19.130%	1	133	+394.624%
2026-02-24	11.5000	11.5000	11.5000	11.5000	+3.697%	1	134	+300.000%
2026-02-23	11.0900	11.0900	11.0900	11.0900	+9.802%	1	134	+314.788%
2026-02-17	10.1000	10.1000	10.1000	10.1000	-6.912%	2	134	+355.446%
2026-02-09	11.0200	11.0200	10.5300	10.8500	+0.463%	3	134	+323.963%
2026-02-06	10.8000	10.8000	10.8000	10.8000	+2.273%	1	137	+325.926%
2026-02-05	10.5600	10.5600	10.5600	10.5600	+5.600%	1	137	+335.606%
2026-02-04	8.7000	10.0000	8.7000	10.0000	+44.928%	3	136	+360.000%
2026-01-30	7.0000	7.0000	6.9000	6.9000	-13.425%	101	139	+566.667%
2026-01-29	7.9700	7.9700	7.9700	7.9700	+13.857%	6	231	+477.164%
2026-01-28	8.3200	8.3200	7.0000	7.0000	-4.762%	5	231	+557.143%
2026-01-27	7.3500	7.3500	7.3500	7.3500	-16.287%	1	230	+525.850%
2026-01-22	8.7800	8.7800	8.7800	8.7800	+2.093%	1	230	+423.918%
2026-01-21	8.6000	8.6000	8.6000	8.6000	+14.667%	1	231	+434.884%
2026-01-20	8.2000	8.6000	7.5000	7.5000	-12.791%	7	230	+513.333%
2026-01-16	9.4000	9.4000	8.6000	8.6000	+2.381%	66	164	+434.884%
2026-01-14	8.7000	8.7000	8.4000	8.4000	-8.696%	6	164	+447.619%
2026-01-13	9.2000	9.2000	9.2000	9.2000	+8.235%	2	165	+400.000%
2026-01-12	7.8000	8.5000	7.8000	8.5000	+21.083%	5	165	+441.176%
2026-01-08	7.3000	7.3000	7.0200	7.0200	+4.000%	2	163	+555.271%
2026-01-06	6.7500	6.7500	6.7500	6.7500	+12.500%	1	162	+581.481%
2026-01-05	5.5000	6.0900	5.5000	6.0000	+31.004%	3	161	+666.667%
2026-01-02	4.4500	4.7700	4.4500	4.5800	-13.585%	7	161	+904.367%
2025-12-19	5.0000	5.3500	5.0000	5.3000	+6.426%	17	160	+767.925%
2025-12-18	5.0000	5.3000	4.8000	4.9800	+10.667%	25	176	+823.695%
2025-12-17	4.5000	4.5000	4.5000	4.5000	+2.273%	1	178	+922.222%
2025-12-12	4.7000	4.8000	4.4000	4.4000	+11.392%	17	179	+945.455%
2025-12-09	3.7000	3.9500	3.7000	3.9500	+1.282%	3	165	+1,064.557%
2025-12-05	4.1000	4.1000	3.9000	3.9000	-11.364%	2	162	+1,079.487%
2025-12-04	4.4000	4.4000	4.4000	4.4000	+6.280%	1	161	+945.455%
2025-12-02	4.1400	4.1400	4.1400	4.1400	+12.195%	1	160	+1,011.111%
2025-11-24	3.5500	3.6900	3.5500	3.6900	-26.200%	50	160	+1,146.612%
2025-11-04	5.0000	5.0000	5.0000	5.0000	-14.966%	2	110	+820.000%
2025-10-31	5.8800	5.8800	5.8800	5.8800	-2.000%	3	108	+682.313%
2025-10-30	6.0000	6.0000	6.0000	6.0000	-21.053%	7	105	+666.667%
2025-10-28	8.2000	9.4500	7.6000	7.6000	-15.556%	3	100	+505.263%
2025-10-27	9.0000	9.0000	9.0000	9.0000	+2.740%	1	101	+411.111%
2025-10-24	8.7600	8.7600	8.7600	8.7600	+37.953%	2	101	+425.114%
2025-10-10	6.3500	6.3500	6.3500	6.3500	-14.420%	2	101	+624.409%
2025-10-09	7.5000	7.5000	7.4200	7.4200	+2.770%	7	102	+519.946%
2025-10-08	7.2200	7.2200	7.2200	7.2200	-6.112%	1	109	+537.119%
2025-10-06	7.6900	7.6900	7.6900	7.6900	-3.875%	1	110	+498.179%
2025-10-02	7.7000	8.0000	7.7000	8.0000	+7.239%	28	111	+475.000%
2025-09-30	7.4000	7.5600	7.4000	7.4600	+0.811%	28	125	+516.622%
2025-09-25	7.6000	7.6000	7.4000	7.4000	-22.917%	39	97	+521.622%
2025-09-24	8.1000	9.6000	8.1000	9.6000	+29.730%	62	107	+379.167%
2025-09-23	7.4000	7.4000	7.4000	7.4000	0.000%	1	49	+521.622%
2025-09-22	7.4200	7.4200	7.4000	7.4000	-6.329%	9	48	+521.622%
2025-09-18	7.8000	7.9000	7.8000	7.9000	+0.894%	6	40	+482.278%
2025-09-17	7.8300	7.8300	7.8300	7.8300	+4.400%	2	35	+487.484%
2025-09-16	7.5000	7.5000	7.3000	7.5000	0.000%	33	33	+513.333%