Dark

CAKE20270115C55
CAKE Jan 15 2027 55.00 Call (CAKE270115C00055000)
option OPRA

EOD

Jul 29, 2026

47.20+58.389%(+17.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	47.2000	47.2000	47.2000	47.2000	+58.389%	2	80	0.000%
2026-07-10	29.8000	29.8000	29.8000	29.8000	+24.634%	1	82	+58.389%
2026-07-06	23.9100	23.9100	23.9100	23.9100	-7.861%	1	83	+97.407%
2026-06-18	25.9500	25.9500	25.9500	25.9500	+151.942%	2	85	+81.888%
2026-05-15	10.3000	10.3000	10.3000	10.3000	+6.736%	35	85	+358.252%
2026-05-14	9.8000	9.8000	9.6500	9.6500	+14.881%	2	95	+389.119%
2026-05-13	8.4000	8.6000	8.4000	8.4000	-28.205%	17	84	+461.905%
2026-05-08	11.6000	11.7000	11.6000	11.7000	+10.377%	2	84	+303.419%
2026-05-07	10.2000	10.6000	9.7000	10.6000	-2.304%	4	85	+345.283%
2026-05-04	10.8000	10.8500	10.8000	10.8500	+0.463%	8	82	+335.023%
2026-05-01	12.0000	12.0000	10.8000	10.8000	-17.557%	5	77	+337.037%
2026-04-30	13.0000	13.1000	13.0000	13.1000	+1.946%	3	77	+260.305%
2026-04-28	12.8500	12.8500	12.8500	12.8500	+7.083%	2	77	+267.315%
2026-04-24	12.1000	12.1000	12.0000	12.0000	-5.512%	5	77	+293.333%
2026-04-23	13.4500	13.4500	12.7000	12.7000	+0.794%	3	79	+271.654%
2026-04-21	12.6000	12.6000	12.6000	12.6000	+1.613%	1	79	+274.603%
2026-04-20	12.3900	12.4000	12.3900	12.4000	-6.767%	2	79	+280.645%
2026-04-17	13.6000	13.6000	13.2500	13.3000	+19.283%	3	77	+254.887%
2026-04-16	11.2500	11.2500	11.1500	11.1500	0.000%	6	80	+323.318%
2026-04-14	11.1500	11.1500	11.1500	11.1500	+11.500%	1	80	+323.318%
2026-04-13	9.9800	10.0000	9.9800	10.0000	+11.111%	5	80	+372.000%
2026-04-07	9.0000	9.0000	9.0000	9.0000	+2.389%	10	80	+424.444%
2026-04-06	8.8000	8.8000	8.7900	8.7900	+0.457%	3	76	+436.974%
2026-03-25	8.7500	8.7500	8.7500	8.7500	-9.794%	1	76	+439.429%
2026-03-23	9.7000	9.7000	9.7000	9.7000	+6.127%	1	75	+386.598%
2026-03-19	9.0000	9.1400	9.0000	9.1400	-31.278%	12	75	+416.411%
2026-03-09	13.3000	13.3000	13.3000	13.3000	-15.556%	1	81	+254.887%
2026-02-25	15.7500	15.7500	15.7500	15.7500	+11.702%	1	82	+199.683%
2026-02-23	14.1000	14.1000	14.1000	14.1000	+6.818%	1	82	+234.752%
2026-02-20	12.9000	13.2000	12.2000	13.2000	-13.443%	4	82	+257.576%
2026-02-18	15.0500	15.3000	15.0500	15.2500	+17.308%	5	85	+209.508%
2026-02-17	13.3000	13.3000	13.0000	13.0000	+18.182%	2	87	+263.077%
2026-02-13	11.0000	11.0000	11.0000	11.0000	-8.333%	1	88	+329.091%
2026-02-11	11.7400	12.0000	11.4000	12.0000	-12.600%	12	88	+293.333%
2026-02-09	14.4000	14.4000	13.6000	13.7300	-1.929%	3	90	+243.773%
2026-02-06	13.7000	14.0000	13.6000	14.0000	+7.692%	11	89	+237.143%
2026-02-05	13.0000	13.0000	13.0000	13.0000	+1.642%	2	97	+263.077%
2026-02-04	12.2600	12.7900	12.2600	12.7900	+21.694%	15	97	+269.038%
2026-02-03	10.9000	10.9000	10.5100	10.5100	+8.351%	6	106	+349.096%
2026-01-27	9.7000	9.7000	9.7000	9.7000	-2.513%	2	106	+386.598%
2026-01-26	9.9500	9.9500	9.9500	9.9500	-14.885%	1	106	+374.372%
2026-01-22	11.6900	11.6900	11.6900	11.6900	+15.628%	1	106	+303.764%
2026-01-20	10.0000	10.1100	10.0000	10.1100	-13.957%	3	105	+366.864%
2026-01-16	11.7500	11.7500	11.7500	11.7500	-2.490%	8	114	+301.702%
2026-01-15	11.5400	12.0500	11.5400	12.0500	+5.702%	53	114	+291.701%
2026-01-14	11.8000	11.8000	11.4000	11.4000	+2.610%	4	144	+314.035%
2026-01-13	11.1100	11.1100	11.1100	11.1100	-0.804%	1	145	+324.842%
2026-01-12	10.3000	11.2000	10.3000	11.2000	+18.519%	6	145	+321.429%
2026-01-09	9.4500	9.4500	9.4500	9.4500	+3.846%	2	150	+399.471%
2026-01-07	9.1000	9.1000	9.1000	9.1000	+36.432%	1	148	+418.681%
2026-01-02	6.6100	6.6700	6.4000	6.6700	+6.041%	10	148	+607.646%
2025-12-29	6.0500	6.2900	6.0000	6.2900	-1.719%	15	148	+650.397%
2025-12-24	6.4000	6.4000	6.4000	6.4000	+1.587%	5	143	+637.500%
2025-12-23	6.3000	6.3000	6.3000	6.3000	-10.000%	4	143	+649.206%
2025-12-19	7.0000	7.0000	7.0000	7.0000	+0.719%	2	139	+574.286%
2025-12-18	6.9500	6.9500	6.9500	6.9500	+21.503%	2	137	+579.137%
2025-12-11	5.7200	5.7200	5.7200	5.7200	+10.000%	1	136	+725.175%
2025-12-08	5.2000	5.2000	5.2000	5.2000	+1.961%	11	135	+807.692%
2025-12-05	5.1000	5.1000	5.1000	5.1000	-14.430%	1	127	+825.490%
2025-12-03	5.9600	5.9600	5.9600	5.9600	+6.429%	2	126	+691.946%
2025-11-26	5.6000	5.6000	5.6000	5.6000	+19.149%	8	126	+742.857%
2025-11-25	4.7000	4.7000	4.7000	4.7000	0.000%	1	126	+904.255%
2025-11-24	4.7500	4.7500	4.7000	4.7000	+2.174%	16	125	+904.255%
2025-11-17	4.8000	4.8000	4.6000	4.6000	-4.167%	30	139	+926.087%
2025-11-14	5.0000	5.0000	4.8000	4.8000	-20.792%	13	109	+883.333%
2025-11-12	6.0000	6.0600	6.0000	6.0600	+12.639%	25	79	+678.878%
2025-11-11	5.6700	5.6700	5.3800	5.3800	-7.241%	8	79	+777.323%
2025-11-10	5.8000	5.8000	5.8000	5.8000	-10.769%	1	79	+713.793%
2025-11-03	7.4000	7.4000	6.5000	6.5000	-7.143%	15	65	+626.154%
2025-10-30	7.5600	7.6000	7.0000	7.0000	-12.500%	5	65	+574.286%
2025-10-29	8.4200	8.4200	8.0000	8.0000	-25.303%	6	63	+490.000%
2025-10-24	11.1000	11.1000	10.4500	10.7100	-0.833%	9	61	+340.710%
2025-10-23	10.8000	10.8000	10.8000	10.8000	+12.500%	1	61	+337.037%
2025-10-21	9.9100	9.9100	9.6000	9.6000	-7.692%	3	60	+391.667%
2025-10-15	10.4000	10.4000	10.4000	10.4000	+4.104%	1	61	+353.846%
2025-10-14	9.6000	10.1500	9.6000	9.9900	+8.587%	4	61	+372.472%
2025-10-13	9.2000	9.2000	9.2000	9.2000	+5.747%	1	60	+413.043%
2025-10-10	8.7000	8.7000	8.7000	8.7000	-9.091%	1	61	+442.529%
2025-10-09	9.3300	9.6000	9.3000	9.5700	+2.353%	22	61	+393.208%
2025-10-08	9.5000	9.5000	9.3500	9.3500	+1.852%	10	45	+404.813%
2025-10-07	9.5500	9.5500	9.1800	9.1800	-6.327%	7	40	+414.161%
2025-10-06	9.9000	10.1000	9.8000	9.8000	+2.083%	9	34	+381.633%
2025-09-30	9.6000	9.6000	9.6000	9.6000	-7.157%	1	25	+391.667%
2025-09-29	10.3400	10.3400	10.3400	10.3400	+4.444%	4	25	+356.480%
2025-09-26	9.9000	9.9000	9.9000	9.9000	-2.941%	3	28	+376.768%
2025-09-24	10.1000	10.2000	10.1000	10.2000	+6.250%	2	25	+362.745%
2025-09-22	9.5000	9.6100	9.5000	9.6000	-4.000%	5	24	+391.667%
2025-09-19	10.2000	10.2000	10.0000	10.0000	-0.990%	2	21	+372.000%
2025-09-18	9.5000	10.1000	9.5000	10.1000	-1.655%	8	19	+367.327%
2025-09-17	9.5700	10.2700	9.5700	10.2700	+5.876%	8	13	+359.591%
2025-09-16	9.9000	9.9000	9.7000	9.7000	0.000%	10	9	+386.598%