C290119P00090000
C Jan 19 2029 90.00 Put
optionOPRA
InactiveOct 22, 2026
6.35USD+1.600%(+0.10)550Vol1,143OI
C290119P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.600% | 550 | 593 | 0.000% |
| 2026-10-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 592 | +1.600% |
| 2026-10-19 | 6.2300 | 6.2500 | 6.1800 | 6.2500 | +4.167% | 319 | 273 | +1.600% |
| 2026-10-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.639% | 2 | 275 | +5.833% |
| 2026-10-15 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +8.852% | 2 | 273 | -4.367% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 1 | 272 | +4.098% |
| 2026-10-02 | 6.2200 | 6.3700 | 6.2200 | 6.2500 | +2.459% | 29 | 243 | +1.600% |
| 2026-09-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 3 | 240 | +4.098% |
| 2026-09-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 10 | 230 | +2.419% |
| 2026-09-17 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | 0.000% | 230 | 0 | +5.833% |