C290119P00085000
C Jan 19 2029 85.00 Put
optionOPRA
InactiveOct 23, 2026
5.50USD+22.222%(+1.00)5Vol1,508OI
C290119P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 5 | 1,503 | 0.000% |
| 2026-10-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.359% | 1,500 | 3 | +22.222% |
| 2026-09-25 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.594% | 2 | 1 | +9.562% |
| 2026-09-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.481% | 1 | 1 | +8.911% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 0 | +1.852% |