C290119P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 5 | 346 | 0.000% |
| 2026-10-08 | 4.2200 | 4.2500 | 4.2200 | 4.2500 | -2.299% | 11 | 335 | -5.882% |
| 2026-09-18 | 4.3500 | 4.4000 | 4.3500 | 4.3500 | +7.407% | 25 | 310 | -8.046% |
| 2026-09-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 310 | 310 | -1.235% |