C290119P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +4.805% | 2 | 340 | 0.000% |
| 2026-10-16 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -6.197% | 10 | 347 | +4.805% |
| 2026-10-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.937% | 327 | 20 | -1.690% |
| 2026-10-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.988% | 11 | 10 | +9.063% |
| 2026-09-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +7.143% | 1 | 9 | -13.827% |
| 2026-09-17 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +8.309% | 2 | 7 | -7.672% |
| 2026-09-15 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.000% | 7 | 0 | 0.000% |