C290119P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -6.360% | 1 | 241 | 0.000% |
| 2026-10-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.352% | 20 | 242 | -6.360% |
| 2026-10-26 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.068% | 4 | 238 | -6.690% |
| 2026-10-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +3.309% | 20 | 238 | -5.694% |
| 2026-10-16 | 3.2000 | 3.2000 | 2.6900 | 2.7200 | -4.895% | 84 | 237 | -2.574% |
| 2026-10-15 | 3.2600 | 3.2600 | 2.8600 | 2.8600 | +4.000% | 2 | 237 | -7.343% |
| 2026-10-14 | 3.1600 | 3.1600 | 2.7500 | 2.7500 | -3.509% | 7 | 236 | -3.636% |
| 2026-10-13 | 2.7000 | 2.8800 | 2.6800 | 2.8500 | -1.384% | 260 | 33 | -7.018% |
| 2026-10-08 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.344% | 6 | 30 | -8.304% |
| 2026-10-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1 | 29 | -11.371% |
| 2026-10-01 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +3.448% | 5 | 24 | -11.667% |
| 2026-09-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.694% | 1 | 23 | -8.621% |
| 2026-09-28 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.636% | 1 | 22 | -7.986% |
| 2026-09-24 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +1.003% | 1 | 22 | -12.252% |
| 2026-09-22 | 2.9000 | 2.9900 | 2.9000 | 2.9900 | +1.701% | 2 | 21 | -11.371% |
| 2026-09-18 | 3.1000 | 3.1000 | 2.9400 | 2.9400 | -2.000% | 4 | 19 | -9.864% |
| 2026-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 18 | -11.667% |
| 2026-09-15 | 3.6000 | 3.6000 | 2.8500 | 2.8500 | 0.000% | 19 | 0 | -7.018% |