C290119P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 21.80 | 21.80 | 21.80 | 21.80 | +2.830% | 2 | 20 | 0.000% |
| 2026-10-21 | 21.20 | 21.20 | 21.20 | 21.20 | -2.529% | 1 | 19 | +2.830% |
| 2026-10-20 | 21.75 | 21.75 | 21.75 | 21.75 | +14.474% | 2 | 17 | +0.230% |
| 2026-10-12 | 19.00 | 19.00 | 19.00 | 19.00 | -3.308% | 5 | 12 | +14.737% |
| 2026-09-24 | 19.65 | 19.65 | 19.65 | 19.65 | +0.769% | 2 | 10 | +10.941% |
| 2026-09-16 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 10 | 0 | +11.795% |