C290119P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.79 | 18.79 | 18.79 | 18.79 | +3.927% | 1 | 1,509 | 0.000% |
| 2026-10-29 | 18.05 | 18.08 | 18.05 | 18.08 | -5.587% | 2 | 1,508 | +3.927% |
| 2026-10-20 | 19.15 | 19.15 | 19.15 | 19.15 | +8.993% | 1 | 1,507 | -1.880% |
| 2026-10-13 | 17.57 | 17.57 | 17.57 | 17.57 | +7.265% | 1 | 1,506 | +6.944% |
| 2026-10-12 | 16.38 | 16.38 | 16.38 | 16.38 | -12.547% | 1,500 | 6 | +14.713% |
| 2026-10-01 | 18.73 | 18.73 | 18.73 | 18.73 | +13.515% | 1 | 5 | +0.320% |
| 2026-09-28 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 5 | 0 | +13.879% |