C290119P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.00 | 17.00 | 17.00 | 17.00 | +3.912% | 10 | 2,165 | 0.000% |
| 2026-11-02 | 16.45 | 16.45 | 16.36 | 16.36 | -1.446% | 2 | 2,165 | +3.912% |
| 2026-10-27 | 16.60 | 16.60 | 16.60 | 16.60 | -2.065% | 10 | 2,175 | +2.410% |
| 2026-10-26 | 16.70 | 16.95 | 16.70 | 16.95 | +3.354% | 11 | 2,165 | +0.295% |
| 2026-10-21 | 16.40 | 16.40 | 16.40 | 16.40 | -1.796% | 2 | 2,167 | +3.659% |
| 2026-10-20 | 17.00 | 17.00 | 16.70 | 16.70 | +3.406% | 2 | 2,166 | +1.796% |
| 2026-10-19 | 15.75 | 16.15 | 15.75 | 16.15 | -1.524% | 6 | 2,160 | +5.263% |
| 2026-10-15 | 16.40 | 16.40 | 16.40 | 16.40 | +0.306% | 2 | 2,158 | +3.659% |
| 2026-10-14 | 17.10 | 17.10 | 16.35 | 16.35 | +6.723% | 606 | 1,601 | +3.976% |
| 2026-10-06 | 15.32 | 15.32 | 15.32 | 15.32 | +0.262% | 1,600 | 1 | +10.966% |
| 2026-09-18 | 15.28 | 15.28 | 15.28 | 15.28 | -1.546% | 1 | 1 | +11.257% |
| 2026-09-17 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000% | 1 | 0 | +9.536% |