C290119P00115000
C Jan 19 2029 115.00 Put
optionOPRA
EODOct 26, 2026
14.95USD+5.134%(+0.73)1,003Vol1,018OI
C290119P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.70 | 14.95 | 14.70 | 14.95 | +5.134% | 1,003 | 16 | 0.000% |
| 2026-10-20 | 14.15 | 14.22 | 14.15 | 14.22 | -3.265% | 10 | 6 | +5.134% |
| 2026-10-15 | 14.70 | 14.70 | 14.70 | 14.70 | +8.889% | 1 | 5 | +1.701% |
| 2026-10-05 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 5 | 0 | +10.741% |