C290119P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.90 | 12.90 | 12.74 | 12.74 | +4.856% | 56 | 630 | 0.000% |
| 2026-10-13 | 11.25 | 12.15 | 11.25 | 12.15 | -3.953% | 260 | 388 | +4.856% |
| 2026-10-01 | 12.75 | 12.75 | 12.65 | 12.65 | +11.749% | 2 | 388 | +0.711% |
| 2026-09-22 | 11.54 | 11.54 | 11.29 | 11.32 | 0.000% | 388 | 0 | +12.544% |