C290119P00105000
C Jan 19 2029 105.00 Put
optionOPRA
InactiveOct 14, 2026
10.75USD+8.040%(+0.80)2Vol1,132OI
C290119P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.8300 | 10.8300 | 10.7500 | 10.7500 | +8.040% | 2 | 1,132 | 0.000% |
| 2026-10-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 60 | 1,072 | +8.040% |
| 2026-10-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.955% | 110 | 962 | +8.040% |
| 2026-10-01 | 10.9500 | 11.1500 | 10.8100 | 11.0500 | +10.500% | 539 | 555 | -2.715% |
| 2026-09-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 555 | 0 | +7.500% |