C290119P00100000
C Jan 19 2029 100.00 Put
optionOPRA
InactiveOct 14, 2026
9.20USD+6.358%(+0.55)1Vol409OI
C290119P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.358% | 1 | 409 | 0.000% |
| 2026-10-13 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -1.705% | 4 | 407 | +6.358% |
| 2026-10-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 1 | 406 | +4.545% |
| 2026-10-06 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -2.273% | 2 | 404 | +6.977% |
| 2026-10-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +8.911% | 1 | 403 | +4.545% |
| 2026-09-25 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -4.941% | 3 | 400 | +13.861% |
| 2026-09-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 400 | 0 | +8.235% |