C290119C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 42.15 | 42.15 | 42.15 | 42.15 | +3.588% | 1 | 5 | 0.000% |
| 2026-10-14 | 40.24 | 40.69 | 40.24 | 40.69 | -5.372% | 2 | 5 | +3.588% |
| 2026-10-13 | 43.00 | 43.00 | 43.00 | 43.00 | -6.826% | 1 | 5 | -1.977% |
| 2026-10-05 | 46.15 | 46.15 | 46.15 | 46.15 | -8.614% | 1 | 4 | -8.667% |
| 2026-09-25 | 50.50 | 50.50 | 50.50 | 50.50 | -3.257% | 2 | 2 | -16.535% |
| 2026-09-21 | 51.80 | 52.20 | 51.80 | 52.20 | +9.319% | 2 | 2 | -19.253% |
| 2026-09-17 | 49.31 | 49.31 | 47.75 | 47.75 | 0.000% | 2 | 0 | -11.728% |