C290119C00090000
C Jan 19 2029 90.00 Call
optionOPRA
InactiveOct 23, 2026
41.00USD-3.529%(-1.50)80Vol53OI
C290119C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.00 | 41.00 | 41.00 | 41.00 | -3.529% | 80 | 93 | 0.000% |
| 2026-10-22 | 42.75 | 42.75 | 42.50 | 42.50 | -1.163% | 15 | 78 | -3.529% |
| 2026-10-20 | 42.75 | 44.00 | 42.61 | 43.00 | -3.371% | 15 | 63 | -4.651% |
| 2026-10-19 | 44.75 | 44.75 | 44.50 | 44.50 | +0.565% | 10 | 53 | -7.865% |
| 2026-10-16 | 46.50 | 46.65 | 44.25 | 44.25 | +1.235% | 41 | 22 | -7.345% |
| 2026-10-15 | 42.75 | 43.71 | 42.61 | 43.71 | -12.141% | 38 | 5 | -6.200% |
| 2026-10-09 | 49.75 | 49.75 | 49.75 | 49.75 | -8.176% | 1 | 5 | -17.588% |
| 2026-09-25 | 54.18 | 54.18 | 54.18 | 54.18 | -2.185% | 1 | 4 | -24.326% |
| 2026-09-16 | 55.39 | 55.39 | 55.39 | 55.39 | 0.000% | 4 | 0 | -25.979% |