C290119C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 48.80 | 48.80 | 48.80 | 48.80 | -2.982% | 1 | 112 | 0.000% |
| 2026-10-28 | 51.00 | 51.00 | 50.30 | 50.30 | +0.903% | 60 | 107 | -2.982% |
| 2026-10-27 | 49.75 | 50.00 | 49.75 | 49.85 | +0.707% | 20 | 102 | -2.106% |
| 2026-10-26 | 49.50 | 49.50 | 49.50 | 49.50 | +1.538% | 10 | 92 | -1.414% |
| 2026-10-23 | 48.00 | 48.75 | 48.00 | 48.75 | -2.305% | 53 | 44 | +0.103% |
| 2026-10-20 | 49.90 | 49.90 | 49.90 | 49.90 | -6.554% | 9 | 35 | -2.204% |
| 2026-10-16 | 53.40 | 53.40 | 53.40 | 53.40 | +0.755% | 1 | 34 | -8.614% |
| 2026-10-13 | 55.00 | 55.00 | 53.00 | 53.00 | -12.743% | 15 | 29 | -7.925% |
| 2026-09-25 | 60.74 | 60.74 | 60.74 | 60.74 | +0.546% | 1 | 28 | -19.658% |
| 2026-09-23 | 60.41 | 60.41 | 60.41 | 60.41 | -1.259% | 10 | 18 | -19.219% |
| 2026-09-21 | 61.13 | 61.18 | 61.13 | 61.18 | -1.719% | 3 | 15 | -20.235% |
| 2026-09-16 | 62.25 | 62.25 | 62.25 | 62.25 | 0.000% | 15 | 0 | -21.606% |